Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0046 USDT |
10,540.0000 TNC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-09 |
0.0045 USDT |
12,825.0000 TNC |
0.0046 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-02-08 |
0.0045 USDT |
8,705.0000 TNC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-07 |
0.0044 USDT |
8,488.0000 TNC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-06 |
0.0043 USDT |
10,552.0000 TNC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-05 |
0.0046 USDT |
11,043.0000 TNC |
0.0039 USDT |
0.0039 USDT |
0.0057 USDT |
0.0043 USDT |
| 2022-02-04 |
0.0038 USDT |
5,369.0000 TNC |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-02-03 |
0.0040 USDT |
10,657.0000 TNC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-02 |
0.0040 USDT |
10,991.0000 TNC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-01 |
0.0042 USDT |
10,977.0000 TNC |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-01-31 |
0.0044 USDT |
11,268.0000 TNC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-01-30 |
0.0045 USDT |
10,150.0000 TNC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-29 |
0.0044 USDT |
11,021.0000 TNC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-28 |
0.0043 USDT |
8,141.0000 TNC |
0.0044 USDT |
0.0043 USDT |
0.0062 USDT |
0.0043 USDT |
| 2022-01-27 |
0.0044 USDT |
8,488.0000 TNC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-26 |
0.0045 USDT |
8,762.0000 TNC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-25 |
0.0044 USDT |
13,716.0000 TNC |
0.0048 USDT |
0.0035 USDT |
0.0062 USDT |
0.0044 USDT |
| 2022-01-24 |
0.0049 USDT |
5,830.0000 TNC |
0.0052 USDT |
0.0045 USDT |
0.0059 USDT |
0.0047 USDT |
| 2022-01-23 |
0.0051 USDT |
8,930.0000 TNC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-22 |
0.0048 USDT |
11,128.0000 TNC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-21 |
0.0056 USDT |
8,200.0000 TNC |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-01-20 |
0.0061 USDT |
10,513.0000 TNC |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-19 |
0.0064 USDT |
9,605.0000 TNC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-18 |
0.0065 USDT |
9,570.0000 TNC |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-01-17 |
0.0069 USDT |
6,822.0000 TNC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-16 |
0.0071 USDT |
12,636.0000 TNC |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-01-15 |
0.0077 USDT |
11,553.0000 TNC |
0.0078 USDT |
0.0060 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-01-14 |
0.0077 USDT |
9,984.0000 TNC |
0.0077 USDT |
0.0062 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-01-13 |
0.0075 USDT |
10,974.0000 TNC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-12 |
0.0069 USDT |
9,507.0000 TNC |
0.0070 USDT |
0.0061 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-11 |
0.0071 USDT |
32,130.0000 TNC |
0.0090 USDT |
0.0069 USDT |
0.0090 USDT |
0.0071 USDT |
| 2022-01-10 |
0.0090 USDT |
7,347.0000 TNC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-09 |
0.0093 USDT |
9,807.0000 TNC |
0.0095 USDT |
0.0070 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-01-08 |
0.0095 USDT |
9,799.0000 TNC |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-07 |
0.0098 USDT |
6,936.0000 TNC |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-06 |
0.0101 USDT |
7,420.0000 TNC |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-05 |
0.0101 USDT |
10,415.0000 TNC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-01-04 |
0.0107 USDT |
6,784.0000 TNC |
0.0119 USDT |
0.0093 USDT |
0.0119 USDT |
0.0102 USDT |
| 2022-01-03 |
0.0141 USDT |
35,029.0000 TNC |
0.0100 USDT |
0.0099 USDT |
0.0150 USDT |
0.0117 USDT |
| 2022-01-02 |
0.0107 USDT |
20,487.0000 TNC |
0.0106 USDT |
0.0095 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-01-01 |
0.0116 USDT |
21,754.0000 TNC |
0.0106 USDT |
0.0106 USDT |
0.0142 USDT |
0.0106 USDT |
| 2021-12-31 |
0.0107 USDT |
16,300.0000 TNC |
0.0107 USDT |
0.0090 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-12-30 |
0.0108 USDT |
13,341.0000 TNC |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-12-29 |
0.0114 USDT |
17,255.0000 TNC |
0.0124 USDT |
0.0100 USDT |
0.0131 USDT |
0.0112 USDT |
| 2021-12-28 |
0.0128 USDT |
27,863.0000 TNC |
0.0122 USDT |
0.0078 USDT |
0.0162 USDT |
0.0124 USDT |
| 2021-12-27 |
0.0129 USDT |
6,513.0000 TNC |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0121 USDT |
| 2021-12-26 |
0.0136 USDT |
10,710.0000 TNC |
0.0162 USDT |
0.0127 USDT |
0.0162 USDT |
0.0135 USDT |
| 2021-12-25 |
0.0139 USDT |
5,833.0000 TNC |
0.0144 USDT |
0.0119 USDT |
0.0144 USDT |
0.0119 USDT |
| 2021-12-24 |
0.0144 USDT |
12,047.0000 TNC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-12-23 |
0.0141 USDT |
9,755.0000 TNC |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |