Crypto exchange HitBTC

Market Trinity Network Credit (TNC) / Tether (USDT)

Identifier on HitBTC: TNCUSD
12...89101112...1920
Date Price Volume Open Low High Close
2021-11-02 0.0027 USDT 13,284.0000 TNC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2021-11-01 0.0025 USDT 12,116.0000 TNC 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-10-31 0.0025 USDT 42,520.0000 TNC 0.0026 USDT 0.0024 USDT 0.0030 USDT 0.0026 USDT
2021-10-30 0.0025 USDT 13,679.0000 TNC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2021-10-29 0.0026 USDT 12,391.0000 TNC 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2021-10-28 0.0026 USDT 24,091.0000 TNC 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2021-10-27 0.0027 USDT 42,095.0000 TNC 0.0031 USDT 0.0025 USDT 0.0031 USDT 0.0028 USDT
2021-10-26 0.0032 USDT 12,371.0000 TNC 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2021-10-25 0.0032 USDT 32,810.0000 TNC 0.0032 USDT 0.0027 USDT 0.0034 USDT 0.0033 USDT
2021-10-24 0.0032 USDT 9,618.0000 TNC 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2021-10-23 0.0032 USDT 4,950.0000 TNC 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2021-10-22 0.0034 USDT 8,672.0000 TNC 0.0040 USDT 0.0030 USDT 0.0042 USDT 0.0031 USDT
2021-10-21 0.0038 USDT 87,015.0000 TNC 0.0033 USDT 0.0029 USDT 0.0043 USDT 0.0038 USDT
2021-10-20 0.0032 USDT 131,630.0000 TNC 0.0027 USDT 0.0027 USDT 0.0034 USDT 0.0033 USDT
2021-10-19 0.0032 USDT 23,824.0000 TNC 0.0032 USDT 0.0027 USDT 0.0034 USDT 0.0028 USDT
2021-10-18 0.0034 USDT 58,912.0000 TNC 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2021-10-17 0.0033 USDT 5,979.0000 TNC 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2021-10-16 0.0034 USDT 18,798.0000 TNC 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2021-10-15 0.0036 USDT 22,337.0000 TNC 0.0038 USDT 0.0033 USDT 0.0041 USDT 0.0033 USDT
2021-10-14 0.0037 USDT 47,165.0000 TNC 0.0034 USDT 0.0027 USDT 0.0045 USDT 0.0037 USDT
2021-10-13 0.0035 USDT 17,440.0000 TNC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2021-10-12 0.0037 USDT 25,169.0000 TNC 0.0035 USDT 0.0035 USDT 0.0045 USDT 0.0035 USDT
2021-10-11 0.0034 USDT 21,332.0000 TNC 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0036 USDT
2021-10-10 0.0034 USDT 13,346.0000 TNC 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2021-10-09 0.0033 USDT 49,209.0000 TNC 0.0031 USDT 0.0026 USDT 0.0035 USDT 0.0034 USDT
2021-10-08 0.0035 USDT 26,740.0000 TNC 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0031 USDT
2021-10-07 0.0037 USDT 15,859.0000 TNC 0.0037 USDT 0.0034 USDT 0.0041 USDT 0.0037 USDT
2021-10-06 0.0038 USDT 17,666.0000 TNC 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2021-10-05 0.0035 USDT 29,724.0000 TNC 0.0032 USDT 0.0032 USDT 0.0051 USDT 0.0039 USDT
2021-10-04 0.0031 USDT 11,442.0000 TNC 0.0032 USDT 0.0027 USDT 0.0032 USDT 0.0032 USDT
2021-10-03 0.0026 USDT 23,781.0000 TNC 0.0026 USDT 0.0024 USDT 0.0032 USDT 0.0027 USDT
2021-10-02 0.0037 USDT 88,495.0000 TNC 0.0028 USDT 0.0020 USDT 0.0051 USDT 0.0028 USDT
2021-10-01 0.0028 USDT 31,869.0000 TNC 0.0028 USDT 0.0020 USDT 0.0030 USDT 0.0028 USDT
2021-09-30 0.0029 USDT 17,010.0000 TNC 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2021-09-29 0.0032 USDT 21,288.0000 TNC 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0030 USDT
2021-09-28 0.0033 USDT 34,844.0000 TNC 0.0041 USDT 0.0026 USDT 0.0054 USDT 0.0035 USDT
2021-09-27 0.0036 USDT 38,278.0000 TNC 0.0030 USDT 0.0027 USDT 0.0056 USDT 0.0039 USDT
2021-09-26 0.0033 USDT 26,053.0000 TNC 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0030 USDT
2021-09-25 0.0035 USDT 8,602.0000 TNC 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2021-09-24 0.0038 USDT 33,188.0000 TNC 0.0038 USDT 0.0029 USDT 0.0041 USDT 0.0036 USDT
2021-09-23 0.0039 USDT 29,108.0000 TNC 0.0043 USDT 0.0029 USDT 0.0057 USDT 0.0039 USDT
2021-09-22 0.0038 USDT 16,488.0000 TNC 0.0037 USDT 0.0033 USDT 0.0046 USDT 0.0036 USDT
2021-09-21 0.0041 USDT 43,456.0000 TNC 0.0033 USDT 0.0033 USDT 0.0058 USDT 0.0033 USDT
2021-09-20 0.0036 USDT 89,722.0000 TNC 0.0045 USDT 0.0028 USDT 0.0046 USDT 0.0033 USDT
2021-09-19 0.0057 USDT 184,105.0000 TNC 0.0048 USDT 0.0043 USDT 0.0147 USDT 0.0046 USDT
2021-09-18 0.0093 USDT 32,162.0000 TNC 0.0060 USDT 0.0028 USDT 0.0111 USDT 0.0048 USDT
2021-09-17 0.0056 USDT 35,743.0000 TNC 0.0041 USDT 0.0039 USDT 0.0066 USDT 0.0045 USDT
2021-09-16 0.0041 USDT 8,872.0000 TNC 0.0045 USDT 0.0036 USDT 0.0050 USDT 0.0041 USDT
2021-09-15 0.0043 USDT 2,529.0000 TNC 0.0044 USDT 0.0038 USDT 0.0046 USDT 0.0046 USDT
2021-09-14 0.0040 USDT 33,646.0000 TNC 0.0045 USDT 0.0038 USDT 0.0046 USDT 0.0045 USDT
12...89101112...1920