Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0011 USDT |
14,954.0000 TNC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-31 |
0.0011 USDT |
8,291.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-30 |
0.0011 USDT |
9,929.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-29 |
0.0011 USDT |
18,866.0000 TNC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-28 |
0.0012 USDT |
40,555.0000 TNC |
0.0009 USDT |
0.0009 USDT |
0.0023 USDT |
0.0009 USDT |
| 2022-03-27 |
0.0009 USDT |
8,491.0000 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-26 |
0.0009 USDT |
22,464.0000 TNC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-25 |
0.0009 USDT |
8,685.0000 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-24 |
0.0009 USDT |
8,206.0000 TNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-23 |
0.0009 USDT |
24,424.0000 TNC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-03-22 |
0.0011 USDT |
9,772.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-21 |
0.0011 USDT |
7,724.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-20 |
0.0011 USDT |
11,263.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-19 |
0.0011 USDT |
7,186.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-18 |
0.0011 USDT |
8,002.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-17 |
0.0011 USDT |
7,289.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-16 |
0.0011 USDT |
9,783.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-15 |
0.0011 USDT |
8,580.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-14 |
0.0011 USDT |
24,667.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-13 |
0.0011 USDT |
9,849.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-12 |
0.0011 USDT |
8,116.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-11 |
0.0011 USDT |
10,662.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-10 |
0.0011 USDT |
9,623.0000 TNC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-09 |
0.0012 USDT |
11,902.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
10,056.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0012 USDT |
7,795.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-06 |
0.0012 USDT |
6,052.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-05 |
0.0012 USDT |
11,091.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-04 |
0.0012 USDT |
9,267.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-03 |
0.0012 USDT |
10,765.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0025 USDT |
0.0012 USDT |
| 2022-03-02 |
0.0013 USDT |
9,536.0000 TNC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-01 |
0.0013 USDT |
29,527.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0026 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0011 USDT |
17,007.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-27 |
0.0011 USDT |
8,637.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-26 |
0.0012 USDT |
13,114.0000 TNC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-25 |
0.0012 USDT |
9,457.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-24 |
0.0012 USDT |
10,336.0000 TNC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-23 |
0.0013 USDT |
7,163.0000 TNC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-22 |
0.0014 USDT |
18,288.0000 TNC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0015 USDT |
26,841.0000 TNC |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-02-20 |
0.0015 USDT |
8,530.0000 TNC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-19 |
0.0016 USDT |
7,397.0000 TNC |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-02-18 |
0.0018 USDT |
7,240.0000 TNC |
0.0021 USDT |
0.0012 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-02-17 |
0.0027 USDT |
14,370.0000 TNC |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-02-16 |
0.0031 USDT |
11,121.0000 TNC |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-02-15 |
0.0034 USDT |
19,485.0000 TNC |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-02-14 |
0.0038 USDT |
76,290.0000 TNC |
0.0044 USDT |
0.0022 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-02-13 |
0.0055 USDT |
154,336.0000 TNC |
0.0045 USDT |
0.0044 USDT |
0.0059 USDT |
0.0046 USDT |
| 2022-02-12 |
0.0045 USDT |
9,755.0000 TNC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-11 |
0.0046 USDT |
7,871.0000 TNC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |