Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0897 USDT |
506,086.0000 TNC |
0.0898 USDT |
0.0838 USDT |
0.0906 USDT |
0.0895 USDT |
| 2020-06-19 |
0.0920 USDT |
210,234.0000 TNC |
0.0931 USDT |
0.0892 USDT |
0.0946 USDT |
0.0898 USDT |
| 2020-06-18 |
0.0937 USDT |
398,966.0000 TNC |
0.1055 USDT |
0.0811 USDT |
0.1055 USDT |
0.0933 USDT |
| 2020-06-17 |
0.0849 USDT |
141,499.0000 TNC |
0.0751 USDT |
0.0749 USDT |
0.1155 USDT |
0.1059 USDT |
| 2020-06-16 |
0.0662 USDT |
932,549.0000 TNC |
0.0524 USDT |
0.0507 USDT |
0.1300 USDT |
0.0785 USDT |
| 2020-06-15 |
0.0560 USDT |
41,832.0000 TNC |
0.0300 USDT |
0.0300 USDT |
0.1000 USDT |
0.0524 USDT |
| 2020-06-14 |
0.0309 USDT |
5,081.0000 TNC |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-06-13 |
0.0347 USDT |
8.0000 TNC |
0.0330 USDT |
0.0300 USDT |
0.0589 USDT |
0.0589 USDT |
| 2020-06-12 |
0.0453 USDT |
10,717.0000 TNC |
0.0487 USDT |
0.0360 USDT |
0.0515 USDT |
0.0515 USDT |
| 2020-06-11 |
0.0652 USDT |
7,245.0000 TNC |
0.0904 USDT |
0.0487 USDT |
0.1168 USDT |
0.0487 USDT |
| 2020-06-10 |
0.1053 USDT |
4,198.0000 TNC |
0.1091 USDT |
0.0900 USDT |
0.1298 USDT |
0.1298 USDT |
| 2020-06-09 |
0.1000 USDT |
30.0000 TNC |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-06-07 |
0.1049 USDT |
17.0000 TNC |
0.1000 USDT |
0.1000 USDT |
0.1400 USDT |
0.1398 USDT |
| 2020-06-05 |
0.1398 USDT |
675.0000 TNC |
0.1500 USDT |
0.1310 USDT |
0.1500 USDT |
0.1310 USDT |
| 2020-06-04 |
0.1311 USDT |
198.0000 TNC |
0.1259 USDT |
0.1259 USDT |
0.1317 USDT |
0.1315 USDT |
| 2020-06-03 |
0.1332 USDT |
176.0000 TNC |
0.1167 USDT |
0.1167 USDT |
0.1383 USDT |
0.1383 USDT |
| 2020-06-02 |
0.1134 USDT |
640.0000 TNC |
0.1125 USDT |
0.1125 USDT |
0.1397 USDT |
0.1383 USDT |
| 2020-06-01 |
0.1119 USDT |
2,930.0000 TNC |
0.1100 USDT |
0.1050 USDT |
0.1257 USDT |
0.1100 USDT |
| 2020-05-31 |
0.1213 USDT |
8,635.0000 TNC |
0.1330 USDT |
0.1100 USDT |
0.1544 USDT |
0.1100 USDT |
| 2020-05-30 |
0.1868 USDT |
40,145.0000 TNC |
0.1991 USDT |
0.1157 USDT |
0.2061 USDT |
0.1330 USDT |
| 2020-05-29 |
0.2443 USDT |
138,991.0000 TNC |
0.2471 USDT |
0.1687 USDT |
0.2650 USDT |
0.1991 USDT |
| 2020-05-28 |
0.2460 USDT |
490,862.0000 TNC |
0.2467 USDT |
0.2450 USDT |
0.2500 USDT |
0.2471 USDT |
| 2020-05-27 |
0.2431 USDT |
168,315.0000 TNC |
0.2408 USDT |
0.2394 USDT |
0.2483 USDT |
0.2467 USDT |
| 2020-05-26 |
0.2458 USDT |
194,854.0000 TNC |
0.2516 USDT |
0.2354 USDT |
0.2528 USDT |
0.2408 USDT |
| 2020-05-25 |
0.2533 USDT |
206,971.0000 TNC |
0.2542 USDT |
0.2514 USDT |
0.2542 USDT |
0.2516 USDT |
| 2020-05-24 |
0.2538 USDT |
172,114.0000 TNC |
0.2529 USDT |
0.2354 USDT |
0.2546 USDT |
0.2542 USDT |
| 2020-05-23 |
0.2552 USDT |
57,746.0000 TNC |
0.2547 USDT |
0.2529 USDT |
0.2560 USDT |
0.2529 USDT |
| 2020-05-22 |
0.2567 USDT |
58,468.0000 TNC |
0.2590 USDT |
0.2540 USDT |
0.2596 USDT |
0.2547 USDT |
| 2020-05-21 |
0.2698 USDT |
68,878.0000 TNC |
0.2660 USDT |
0.2559 USDT |
0.2743 USDT |
0.2590 USDT |
| 2020-05-20 |
0.2670 USDT |
61,244.0000 TNC |
0.2676 USDT |
0.2655 USDT |
0.2694 USDT |
0.2660 USDT |
| 2020-05-19 |
0.2698 USDT |
94,416.0000 TNC |
0.2707 USDT |
0.2354 USDT |
0.2712 USDT |
0.2676 USDT |
| 2020-05-18 |
0.2725 USDT |
72,719.0000 TNC |
0.2731 USDT |
0.2500 USDT |
0.2762 USDT |
0.2707 USDT |
| 2020-05-17 |
0.2722 USDT |
143,993.0000 TNC |
0.2716 USDT |
0.2672 USDT |
0.3461 USDT |
0.2731 USDT |
| 2020-05-16 |
0.2712 USDT |
161,689.0000 TNC |
0.2692 USDT |
0.2614 USDT |
0.2853 USDT |
0.2716 USDT |
| 2020-05-15 |
0.2693 USDT |
177,940.0000 TNC |
0.2694 USDT |
0.2668 USDT |
0.2800 USDT |
0.2692 USDT |
| 2020-05-14 |
0.2671 USDT |
210,169.0000 TNC |
0.2639 USDT |
0.2591 USDT |
0.2715 USDT |
0.2694 USDT |
| 2020-05-13 |
0.2644 USDT |
229,361.0000 TNC |
0.2624 USDT |
0.2354 USDT |
0.2696 USDT |
0.2639 USDT |
| 2020-05-12 |
0.2672 USDT |
177,269.0000 TNC |
0.2849 USDT |
0.2354 USDT |
0.3500 USDT |
0.2624 USDT |
| 2020-05-11 |
0.2737 USDT |
210,686.0000 TNC |
0.2634 USDT |
0.2500 USDT |
0.3787 USDT |
0.2849 USDT |
| 2020-05-10 |
0.2661 USDT |
200,535.0000 TNC |
0.2869 USDT |
0.2499 USDT |
0.2990 USDT |
0.2630 USDT |
| 2020-05-09 |
0.2866 USDT |
299,782.0000 TNC |
0.2870 USDT |
0.2810 USDT |
0.2889 USDT |
0.2869 USDT |
| 2020-05-08 |
0.2874 USDT |
213,515.0000 TNC |
0.2871 USDT |
0.2526 USDT |
0.3292 USDT |
0.2870 USDT |
| 2020-05-07 |
0.2866 USDT |
237,022.0000 TNC |
0.2580 USDT |
0.2580 USDT |
0.3457 USDT |
0.2871 USDT |
| 2020-05-06 |
0.2629 USDT |
260,714.0000 TNC |
0.2635 USDT |
0.2499 USDT |
0.2679 USDT |
0.2619 USDT |
| 2020-05-05 |
0.2642 USDT |
280,358.0000 TNC |
0.2642 USDT |
0.2600 USDT |
0.3133 USDT |
0.2635 USDT |
| 2020-05-04 |
0.2629 USDT |
365,307.0000 TNC |
0.2657 USDT |
0.2552 USDT |
0.2680 USDT |
0.2642 USDT |
| 2020-05-03 |
0.2647 USDT |
449,999.0000 TNC |
0.2665 USDT |
0.2511 USDT |
0.2800 USDT |
0.2657 USDT |
| 2020-05-02 |
0.2654 USDT |
316,529.0000 TNC |
0.2631 USDT |
0.2511 USDT |
0.3135 USDT |
0.2665 USDT |
| 2020-05-01 |
0.2507 USDT |
15,042.0000 TNC |
0.1789 USDT |
0.1789 USDT |
0.3135 USDT |
0.2631 USDT |