Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0045 USDT |
38,840.0000 TNC |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-12 |
0.0047 USDT |
2,101.0000 TNC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-09-11 |
0.0050 USDT |
10,039.0000 TNC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-10 |
0.0050 USDT |
37,154.0000 TNC |
0.0050 USDT |
0.0044 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-09-09 |
0.0056 USDT |
105,560.0000 TNC |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-09-08 |
0.0054 USDT |
113,111.0000 TNC |
0.0044 USDT |
0.0040 USDT |
0.0061 USDT |
0.0040 USDT |
| 2021-09-07 |
0.0046 USDT |
44,693.0000 TNC |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-09-06 |
0.0059 USDT |
134,821.0000 TNC |
0.0046 USDT |
0.0043 USDT |
0.0071 USDT |
0.0043 USDT |
| 2021-09-05 |
0.0053 USDT |
40,860.0000 TNC |
0.0045 USDT |
0.0044 USDT |
0.0070 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0058 USDT |
20,703.0000 TNC |
0.0051 USDT |
0.0045 USDT |
0.0071 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0051 USDT |
879.0000 TNC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-02 |
0.0057 USDT |
65,785.0000 TNC |
0.0050 USDT |
0.0042 USDT |
0.0066 USDT |
0.0051 USDT |
| 2021-09-01 |
0.0049 USDT |
3,400.0000 TNC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-31 |
0.0059 USDT |
41,907.0000 TNC |
0.0048 USDT |
0.0043 USDT |
0.0062 USDT |
0.0048 USDT |
| 2021-08-30 |
0.0048 USDT |
2,849.0000 TNC |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-08-29 |
0.0051 USDT |
3,328.0000 TNC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-28 |
0.0058 USDT |
57,009.0000 TNC |
0.0050 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2021-08-27 |
0.0050 USDT |
2,942.0000 TNC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-26 |
0.0052 USDT |
7,118.0000 TNC |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-08-25 |
0.0069 USDT |
24,497.0000 TNC |
0.0051 USDT |
0.0050 USDT |
0.0087 USDT |
0.0053 USDT |
| 2021-08-24 |
0.0051 USDT |
50,810.0000 TNC |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-08-23 |
0.0052 USDT |
9,569.0000 TNC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-08-22 |
0.0053 USDT |
9,424.0000 TNC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-08-21 |
0.0053 USDT |
9,465.0000 TNC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-20 |
0.0054 USDT |
19,679.0000 TNC |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-08-19 |
0.0055 USDT |
27,727.0000 TNC |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-08-18 |
0.0055 USDT |
15,114.0000 TNC |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-08-17 |
0.0056 USDT |
13,119.0000 TNC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-08-16 |
0.0065 USDT |
37,258.0000 TNC |
0.0065 USDT |
0.0057 USDT |
0.0110 USDT |
0.0058 USDT |
| 2021-08-15 |
0.0061 USDT |
8,585.0000 TNC |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-08-14 |
0.0065 USDT |
19,378.0000 TNC |
0.0064 USDT |
0.0055 USDT |
0.0111 USDT |
0.0061 USDT |
| 2021-08-13 |
0.0062 USDT |
37,352.0000 TNC |
0.0060 USDT |
0.0051 USDT |
0.0115 USDT |
0.0064 USDT |
| 2021-08-12 |
0.0059 USDT |
9,604.0000 TNC |
0.0058 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-08-11 |
0.0057 USDT |
20,465.0000 TNC |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-08-10 |
0.0055 USDT |
14,125.0000 TNC |
0.0057 USDT |
0.0050 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-08-09 |
0.0053 USDT |
12,229.0000 TNC |
0.0050 USDT |
0.0050 USDT |
0.0151 USDT |
0.0057 USDT |
| 2021-08-08 |
0.0062 USDT |
58,558.0000 TNC |
0.0058 USDT |
0.0049 USDT |
0.0151 USDT |
0.0050 USDT |
| 2021-08-07 |
0.0073 USDT |
33,322.0000 TNC |
0.0061 USDT |
0.0057 USDT |
0.0085 USDT |
0.0058 USDT |
| 2021-08-06 |
0.0063 USDT |
9,313.0000 TNC |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-08-05 |
0.0073 USDT |
129,533.0000 TNC |
0.0085 USDT |
0.0048 USDT |
0.0143 USDT |
0.0066 USDT |
| 2021-08-04 |
0.0045 USDT |
9,762.0000 TNC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-03 |
0.0046 USDT |
17,141.0000 TNC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-02 |
0.0061 USDT |
24,480.0000 TNC |
0.0067 USDT |
0.0050 USDT |
0.0069 USDT |
0.0050 USDT |
| 2021-08-01 |
0.0066 USDT |
10,679.0000 TNC |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-07-31 |
0.0059 USDT |
10,836.0000 TNC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-30 |
0.0055 USDT |
10,042.0000 TNC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-29 |
0.0055 USDT |
12,525.0000 TNC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-07-28 |
0.0061 USDT |
8,234.0000 TNC |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-07-27 |
0.0066 USDT |
9,651.0000 TNC |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-07-26 |
0.0069 USDT |
8,958.0000 TNC |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |