Crypto exchange HitBTC

Market Trinity Network Credit (TNC) / Tether (USDT)

Identifier on HitBTC: TNCUSD
12...45678...1920
Date Price Volume Open Low High Close
2022-05-21 0.0011 USDT 7,096.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-20 0.0012 USDT 10,572.0000 TNC 0.0012 USDT 0.0011 USDT 0.0016 USDT 0.0011 USDT
2022-05-19 0.0011 USDT 7,105.0000 TNC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-05-18 0.0012 USDT 7,252.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-17 0.0012 USDT 6,299.0000 TNC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-05-16 0.0011 USDT 8,825.0000 TNC 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-05-15 0.0011 USDT 8,659.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-14 0.0011 USDT 8,661.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-13 0.0011 USDT 8,353.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-12 0.0011 USDT 7,921.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-11 0.0012 USDT 8,823.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-10 0.0012 USDT 8,276.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-09 0.0012 USDT 6,825.0000 TNC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-05-08 0.0012 USDT 9,452.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-07 0.0012 USDT 10,847.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-06 0.0012 USDT 5,929.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-05 0.0012 USDT 7,059.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-04 0.0012 USDT 7,371.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-03 0.0012 USDT 7,250.0000 TNC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-02 0.0012 USDT 7,092.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-01 0.0012 USDT 7,435.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-30 0.0012 USDT 8,266.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-29 0.0012 USDT 8,224.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-28 0.0012 USDT 9,674.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-27 0.0012 USDT 14,948.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-26 0.0012 USDT 5,698.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-25 0.0012 USDT 8,308.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-24 0.0012 USDT 9,481.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-23 0.0012 USDT 10,241.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-22 0.0013 USDT 6,314.0000 TNC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-04-21 0.0013 USDT 8,874.0000 TNC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-20 0.0012 USDT 7,998.0000 TNC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-19 0.0012 USDT 7,717.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-18 0.0012 USDT 8,392.0000 TNC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-04-17 0.0012 USDT 9,147.0000 TNC 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-04-16 0.0012 USDT 7,877.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-15 0.0012 USDT 7,874.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-14 0.0012 USDT 10,383.0000 TNC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-04-13 0.0012 USDT 7,834.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-12 0.0012 USDT 9,601.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-11 0.0012 USDT 8,496.0000 TNC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-04-10 0.0012 USDT 8,611.0000 TNC 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-04-09 0.0012 USDT 8,140.0000 TNC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-04-08 0.0010 USDT 7,142.0000 TNC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-04-07 0.0010 USDT 8,411.0000 TNC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-04-06 0.0011 USDT 9,559.0000 TNC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-04-05 0.0011 USDT 9,224.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-04-04 0.0011 USDT 8,440.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-04-03 0.0011 USDT 40,941.0000 TNC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-04-02 0.0011 USDT 11,577.0000 TNC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
12...45678...1920