Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0006 USDT |
7,884.0000 TNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-09 |
0.0006 USDT |
14,134.0000 TNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-08 |
0.0007 USDT |
11,283.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-07 |
0.0007 USDT |
10,741.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-06 |
0.0007 USDT |
7,397.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0008 USDT |
12,940.0000 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0008 USDT |
8,885.0000 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0007 USDT |
42,885.0000 TNC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0007 USDT |
7,786.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0008 USDT |
8,835.0000 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-30 |
0.0008 USDT |
8,311.0000 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0008 USDT |
8,920.0000 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0008 USDT |
8,483.0000 TNC |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0008 USDT |
6,638.0000 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-26 |
0.0008 USDT |
7,393.0000 TNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-25 |
0.0007 USDT |
6,845.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-24 |
0.0007 USDT |
8,426.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-23 |
0.0007 USDT |
7,870.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-22 |
0.0007 USDT |
9,079.0000 TNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-21 |
0.0007 USDT |
7,136.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-20 |
0.0007 USDT |
7,119.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0012 USDT |
42,993.0000 TNC |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
9,592.0000 TNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-17 |
0.0007 USDT |
8,236.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0007 USDT |
8,348.0000 TNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0007 USDT |
7,204.0000 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-14 |
0.0008 USDT |
7,705.0000 TNC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
12,290.0000 TNC |
0.0009 USDT |
0.0008 USDT |
0.0020 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
7,919.0000 TNC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
7,654.0000 TNC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0010 USDT |
8,065.0000 TNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0009 USDT |
14,266.0000 TNC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0010 USDT |
7,320.0000 TNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
7,611.0000 TNC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0011 USDT |
8,489.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0010 USDT |
6,649.0000 TNC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-04 |
0.0012 USDT |
6,449.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0012 USDT |
8,361.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
9,014.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
8,378.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0012 USDT |
15,292.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
7,551.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0012 USDT |
5,579.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0012 USDT |
5,647.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0012 USDT |
13,095.0000 TNC |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0012 USDT |
8,675.0000 TNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0011 USDT |
10,662.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0011 USDT |
9,482.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0011 USDT |
7,147.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0011 USDT |
6,949.0000 TNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |