Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0288 USDT |
18,809.0000 TNC |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0286 USDT |
| 2021-06-04 |
0.0284 USDT |
25,083.0000 TNC |
0.0262 USDT |
0.0259 USDT |
0.0335 USDT |
0.0292 USDT |
| 2021-06-03 |
0.0274 USDT |
31,143.0000 TNC |
0.0264 USDT |
0.0258 USDT |
0.0290 USDT |
0.0259 USDT |
| 2021-06-02 |
0.0259 USDT |
52,813.0000 TNC |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-06-01 |
0.0263 USDT |
13,260.0000 TNC |
0.0262 USDT |
0.0253 USDT |
0.0284 USDT |
0.0260 USDT |
| 2021-05-31 |
0.0256 USDT |
14,170.0000 TNC |
0.0250 USDT |
0.0243 USDT |
0.0264 USDT |
0.0259 USDT |
| 2021-05-30 |
0.0242 USDT |
19,737.0000 TNC |
0.0236 USDT |
0.0236 USDT |
0.0252 USDT |
0.0251 USDT |
| 2021-05-29 |
0.0244 USDT |
14,390.0000 TNC |
0.0250 USDT |
0.0221 USDT |
0.0251 USDT |
0.0238 USDT |
| 2021-05-28 |
0.0217 USDT |
24,325.0000 TNC |
0.0207 USDT |
0.0189 USDT |
0.0286 USDT |
0.0211 USDT |
| 2021-05-27 |
0.0206 USDT |
56,664.0000 TNC |
0.0202 USDT |
0.0189 USDT |
0.0211 USDT |
0.0208 USDT |
| 2021-05-26 |
0.0207 USDT |
34,033.0000 TNC |
0.0207 USDT |
0.0196 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-05-25 |
0.0208 USDT |
36,015.0000 TNC |
0.0221 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2021-05-24 |
0.0208 USDT |
36,778.0000 TNC |
0.0209 USDT |
0.0200 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-05-23 |
0.0216 USDT |
22,605.0000 TNC |
0.0229 USDT |
0.0181 USDT |
0.0230 USDT |
0.0211 USDT |
| 2021-05-22 |
0.0223 USDT |
19,440.0000 TNC |
0.0227 USDT |
0.0218 USDT |
0.0267 USDT |
0.0221 USDT |
| 2021-05-21 |
0.0245 USDT |
13,607.0000 TNC |
0.0259 USDT |
0.0202 USDT |
0.0264 USDT |
0.0225 USDT |
| 2021-05-20 |
0.0193 USDT |
22,672.0000 TNC |
0.0190 USDT |
0.0167 USDT |
0.0264 USDT |
0.0257 USDT |
| 2021-05-19 |
0.0210 USDT |
61,362.0000 TNC |
0.0226 USDT |
0.0190 USDT |
0.0235 USDT |
0.0193 USDT |
| 2021-05-18 |
0.0224 USDT |
54,958.0000 TNC |
0.0226 USDT |
0.0217 USDT |
0.0235 USDT |
0.0225 USDT |
| 2021-05-17 |
0.0226 USDT |
18,463.0000 TNC |
0.0227 USDT |
0.0213 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-05-16 |
0.0232 USDT |
11,043.0000 TNC |
0.0232 USDT |
0.0213 USDT |
0.0236 USDT |
0.0214 USDT |
| 2021-05-15 |
0.0238 USDT |
13,008.0000 TNC |
0.0240 USDT |
0.0231 USDT |
0.0259 USDT |
0.0232 USDT |
| 2021-05-14 |
0.0247 USDT |
46,716.0000 TNC |
0.0258 USDT |
0.0228 USDT |
0.0264 USDT |
0.0246 USDT |
| 2021-05-13 |
0.0263 USDT |
34,826.0000 TNC |
0.0232 USDT |
0.0230 USDT |
0.0286 USDT |
0.0260 USDT |
| 2021-05-12 |
0.0297 USDT |
12,780.0000 TNC |
0.0310 USDT |
0.0250 USDT |
0.0312 USDT |
0.0264 USDT |
| 2021-05-11 |
0.0314 USDT |
17,317.0000 TNC |
0.0319 USDT |
0.0308 USDT |
0.0322 USDT |
0.0312 USDT |
| 2021-05-10 |
0.0347 USDT |
14,588.0000 TNC |
0.0370 USDT |
0.0317 USDT |
0.0373 USDT |
0.0332 USDT |
| 2021-05-09 |
0.0390 USDT |
12,368.0000 TNC |
0.0410 USDT |
0.0365 USDT |
0.0411 USDT |
0.0379 USDT |
| 2021-05-08 |
0.0423 USDT |
13,749.0000 TNC |
0.0432 USDT |
0.0400 USDT |
0.0438 USDT |
0.0417 USDT |
| 2021-05-07 |
0.0446 USDT |
24,404.0000 TNC |
0.0453 USDT |
0.0419 USDT |
0.0453 USDT |
0.0441 USDT |
| 2021-05-06 |
0.0459 USDT |
7,775.0000 TNC |
0.0474 USDT |
0.0414 USDT |
0.0477 USDT |
0.0461 USDT |
| 2021-05-05 |
0.0457 USDT |
19,613.0000 TNC |
0.0448 USDT |
0.0428 USDT |
0.0478 USDT |
0.0476 USDT |
| 2021-05-04 |
0.0466 USDT |
19,885.0000 TNC |
0.0507 USDT |
0.0430 USDT |
0.0530 USDT |
0.0448 USDT |
| 2021-05-03 |
0.0503 USDT |
14,549.0000 TNC |
0.0501 USDT |
0.0478 USDT |
0.0524 USDT |
0.0506 USDT |
| 2021-05-02 |
0.0490 USDT |
32,803.0000 TNC |
0.0416 USDT |
0.0415 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-05-01 |
0.0393 USDT |
10,096.0000 TNC |
0.0390 USDT |
0.0388 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-04-30 |
0.0398 USDT |
11,971.0000 TNC |
0.0399 USDT |
0.0390 USDT |
0.0404 USDT |
0.0397 USDT |
| 2021-04-29 |
0.0390 USDT |
9,240.0000 TNC |
0.0367 USDT |
0.0359 USDT |
0.0536 USDT |
0.0399 USDT |
| 2021-04-28 |
0.0364 USDT |
28,818.0000 TNC |
0.0362 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2021-04-27 |
0.0322 USDT |
108,171.0000 TNC |
0.0308 USDT |
0.0305 USDT |
0.0380 USDT |
0.0362 USDT |
| 2021-04-26 |
0.0299 USDT |
57,739.0000 TNC |
0.0275 USDT |
0.0275 USDT |
0.0372 USDT |
0.0303 USDT |
| 2021-04-25 |
0.0277 USDT |
51,962.0000 TNC |
0.0279 USDT |
0.0273 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-04-24 |
0.0274 USDT |
134,304.0000 TNC |
0.0259 USDT |
0.0257 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-04-23 |
0.0261 USDT |
110,234.0000 TNC |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2021-04-22 |
0.0271 USDT |
72,397.0000 TNC |
0.0272 USDT |
0.0262 USDT |
0.0277 USDT |
0.0274 USDT |
| 2021-04-21 |
0.0276 USDT |
14,137.0000 TNC |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
0.0274 USDT |
| 2021-04-20 |
0.0277 USDT |
23,979.0000 TNC |
0.0280 USDT |
0.0271 USDT |
0.0295 USDT |
0.0274 USDT |
| 2021-04-19 |
0.0281 USDT |
90,845.0000 TNC |
0.0276 USDT |
0.0272 USDT |
0.0302 USDT |
0.0288 USDT |
| 2021-04-18 |
0.0274 USDT |
27,329.0000 TNC |
0.0281 USDT |
0.0268 USDT |
0.0282 USDT |
0.0276 USDT |
| 2021-04-17 |
0.0276 USDT |
73,929.0000 TNC |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |