Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0071 USDT |
8,062.0000 TNC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-07-24 |
0.0079 USDT |
18,618.0000 TNC |
0.0079 USDT |
0.0063 USDT |
0.0090 USDT |
0.0071 USDT |
| 2021-07-23 |
0.0104 USDT |
22,889.0000 TNC |
0.0158 USDT |
0.0050 USDT |
0.0159 USDT |
0.0079 USDT |
| 2021-07-22 |
0.0158 USDT |
13,564.0000 TNC |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2021-07-21 |
0.0154 USDT |
11,603.0000 TNC |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-07-20 |
0.0155 USDT |
10,261.0000 TNC |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-07-19 |
0.0161 USDT |
10,267.0000 TNC |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0159 USDT |
| 2021-07-18 |
0.0164 USDT |
8,759.0000 TNC |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-07-17 |
0.0168 USDT |
21,965.0000 TNC |
0.0167 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2021-07-16 |
0.0166 USDT |
12,771.0000 TNC |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-07-15 |
0.0165 USDT |
14,804.0000 TNC |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-07-14 |
0.0163 USDT |
13,956.0000 TNC |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-07-13 |
0.0164 USDT |
11,734.0000 TNC |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-07-12 |
0.0166 USDT |
10,048.0000 TNC |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-07-11 |
0.0165 USDT |
13,688.0000 TNC |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-07-10 |
0.0162 USDT |
11,943.0000 TNC |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2021-07-09 |
0.0162 USDT |
10,952.0000 TNC |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-07-08 |
0.0163 USDT |
15,400.0000 TNC |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-07-07 |
0.0177 USDT |
16,272.0000 TNC |
0.0171 USDT |
0.0171 USDT |
0.0251 USDT |
0.0171 USDT |
| 2021-07-06 |
0.0172 USDT |
13,636.0000 TNC |
0.0172 USDT |
0.0169 USDT |
0.0184 USDT |
0.0171 USDT |
| 2021-07-05 |
0.0174 USDT |
13,421.0000 TNC |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-07-04 |
0.0181 USDT |
15,222.0000 TNC |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-07-03 |
0.0178 USDT |
9,500.0000 TNC |
0.0178 USDT |
0.0175 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-07-02 |
0.0178 USDT |
13,875.0000 TNC |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-07-01 |
0.0180 USDT |
14,682.0000 TNC |
0.0186 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2021-06-30 |
0.0184 USDT |
16,900.0000 TNC |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-06-29 |
0.0189 USDT |
13,446.0000 TNC |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2021-06-28 |
0.0187 USDT |
16,739.0000 TNC |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-06-27 |
0.0185 USDT |
20,229.0000 TNC |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-06-26 |
0.0178 USDT |
14,779.0000 TNC |
0.0177 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2021-06-25 |
0.0182 USDT |
13,465.0000 TNC |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0175 USDT |
| 2021-06-24 |
0.0187 USDT |
29,764.0000 TNC |
0.0251 USDT |
0.0162 USDT |
0.0251 USDT |
0.0181 USDT |
| 2021-06-23 |
0.0250 USDT |
31,066.0000 TNC |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2021-06-22 |
0.0251 USDT |
28,778.0000 TNC |
0.0252 USDT |
0.0237 USDT |
0.0253 USDT |
0.0247 USDT |
| 2021-06-21 |
0.0255 USDT |
29,974.0000 TNC |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0253 USDT |
| 2021-06-20 |
0.0271 USDT |
15,040.0000 TNC |
0.0274 USDT |
0.0264 USDT |
0.0275 USDT |
0.0271 USDT |
| 2021-06-19 |
0.0273 USDT |
14,699.0000 TNC |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-06-18 |
0.0280 USDT |
12,173.0000 TNC |
0.0284 USDT |
0.0270 USDT |
0.0284 USDT |
0.0276 USDT |
| 2021-06-17 |
0.0281 USDT |
14,059.0000 TNC |
0.0282 USDT |
0.0277 USDT |
0.0284 USDT |
0.0282 USDT |
| 2021-06-16 |
0.0280 USDT |
16,222.0000 TNC |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-06-15 |
0.0280 USDT |
14,058.0000 TNC |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2021-06-14 |
0.0274 USDT |
14,849.0000 TNC |
0.0269 USDT |
0.0268 USDT |
0.0284 USDT |
0.0277 USDT |
| 2021-06-13 |
0.0265 USDT |
11,042.0000 TNC |
0.0264 USDT |
0.0258 USDT |
0.0277 USDT |
0.0267 USDT |
| 2021-06-12 |
0.0263 USDT |
10,385.0000 TNC |
0.0268 USDT |
0.0258 USDT |
0.0268 USDT |
0.0264 USDT |
| 2021-06-11 |
0.0265 USDT |
12,097.0000 TNC |
0.0264 USDT |
0.0263 USDT |
0.0275 USDT |
0.0267 USDT |
| 2021-06-10 |
0.0265 USDT |
13,284.0000 TNC |
0.0262 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-06-09 |
0.0261 USDT |
14,657.0000 TNC |
0.0259 USDT |
0.0257 USDT |
0.0275 USDT |
0.0265 USDT |
| 2021-06-08 |
0.0262 USDT |
16,343.0000 TNC |
0.0282 USDT |
0.0251 USDT |
0.0282 USDT |
0.0258 USDT |
| 2021-06-07 |
0.0287 USDT |
17,717.0000 TNC |
0.0290 USDT |
0.0277 USDT |
0.0290 USDT |
0.0283 USDT |
| 2021-06-06 |
0.0294 USDT |
40,402.0000 TNC |
0.0286 USDT |
0.0264 USDT |
0.0329 USDT |
0.0290 USDT |