Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0183 USDT |
265,582.0000 TNC |
0.0188 USDT |
0.0159 USDT |
0.0219 USDT |
0.0174 USDT |
| 2021-02-24 |
0.0173 USDT |
62,973.0000 TNC |
0.0141 USDT |
0.0141 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-02-23 |
0.0157 USDT |
102,651.0000 TNC |
0.0186 USDT |
0.0122 USDT |
0.0192 USDT |
0.0141 USDT |
| 2021-02-22 |
0.0192 USDT |
203,993.0000 TNC |
0.0288 USDT |
0.0157 USDT |
0.0289 USDT |
0.0186 USDT |
| 2021-02-21 |
0.0304 USDT |
69,941.0000 TNC |
0.0319 USDT |
0.0260 USDT |
0.0350 USDT |
0.0288 USDT |
| 2021-02-20 |
0.0308 USDT |
29,000.0000 TNC |
0.0293 USDT |
0.0280 USDT |
0.0347 USDT |
0.0319 USDT |
| 2021-02-19 |
0.0293 USDT |
21,182.0000 TNC |
0.0277 USDT |
0.0266 USDT |
0.0309 USDT |
0.0295 USDT |
| 2021-02-18 |
0.0267 USDT |
50,949.0000 TNC |
0.0242 USDT |
0.0233 USDT |
0.0281 USDT |
0.0277 USDT |
| 2021-02-17 |
0.0252 USDT |
78,613.0000 TNC |
0.0287 USDT |
0.0195 USDT |
0.0288 USDT |
0.0244 USDT |
| 2021-02-16 |
0.0285 USDT |
67,460.0000 TNC |
0.0289 USDT |
0.0270 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-02-15 |
0.0301 USDT |
47,725.0000 TNC |
0.0299 USDT |
0.0270 USDT |
0.0321 USDT |
0.0270 USDT |
| 2021-02-14 |
0.0297 USDT |
46,465.0000 TNC |
0.0290 USDT |
0.0270 USDT |
0.0321 USDT |
0.0299 USDT |
| 2021-02-13 |
0.0323 USDT |
29,868.0000 TNC |
0.0341 USDT |
0.0275 USDT |
0.0355 USDT |
0.0275 USDT |
| 2021-02-12 |
0.0345 USDT |
24,720.0000 TNC |
0.0347 USDT |
0.0330 USDT |
0.0395 USDT |
0.0341 USDT |
| 2021-02-11 |
0.0357 USDT |
113,442.0000 TNC |
0.0363 USDT |
0.0332 USDT |
0.0374 USDT |
0.0347 USDT |
| 2021-02-10 |
0.0335 USDT |
36,681.0000 TNC |
0.0322 USDT |
0.0280 USDT |
0.0364 USDT |
0.0363 USDT |
| 2021-02-09 |
0.0334 USDT |
53,877.0000 TNC |
0.0311 USDT |
0.0285 USDT |
0.0380 USDT |
0.0322 USDT |
| 2021-02-08 |
0.0303 USDT |
91,283.0000 TNC |
0.0282 USDT |
0.0281 USDT |
0.0333 USDT |
0.0311 USDT |
| 2021-02-07 |
0.0303 USDT |
32,570.0000 TNC |
0.0327 USDT |
0.0280 USDT |
0.0328 USDT |
0.0282 USDT |
| 2021-02-06 |
0.0326 USDT |
60,283.0000 TNC |
0.0315 USDT |
0.0306 USDT |
0.0334 USDT |
0.0327 USDT |
| 2021-02-05 |
0.0321 USDT |
27,402.0000 TNC |
0.0327 USDT |
0.0310 USDT |
0.0329 USDT |
0.0327 USDT |
| 2021-02-04 |
0.0335 USDT |
36,151.0000 TNC |
0.0346 USDT |
0.0318 USDT |
0.0349 USDT |
0.0327 USDT |
| 2021-02-03 |
0.0333 USDT |
30,286.0000 TNC |
0.0338 USDT |
0.0327 USDT |
0.0380 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0360 USDT |
35,782.0000 TNC |
0.0353 USDT |
0.0328 USDT |
0.0400 USDT |
0.0338 USDT |
| 2021-02-01 |
0.0362 USDT |
42,273.0000 TNC |
0.0347 USDT |
0.0305 USDT |
0.0440 USDT |
0.0353 USDT |
| 2021-01-31 |
0.0320 USDT |
68,695.0000 TNC |
0.0282 USDT |
0.0271 USDT |
0.0381 USDT |
0.0347 USDT |
| 2021-01-30 |
0.0294 USDT |
26,205.0000 TNC |
0.0330 USDT |
0.0255 USDT |
0.0351 USDT |
0.0282 USDT |
| 2021-01-29 |
0.0391 USDT |
40,529.0000 TNC |
0.0392 USDT |
0.0308 USDT |
0.0492 USDT |
0.0348 USDT |
| 2021-01-28 |
0.0363 USDT |
48,619.0000 TNC |
0.0462 USDT |
0.0273 USDT |
0.0462 USDT |
0.0392 USDT |
| 2021-01-27 |
0.0457 USDT |
24,600.0000 TNC |
0.0421 USDT |
0.0403 USDT |
0.0479 USDT |
0.0462 USDT |
| 2021-01-26 |
0.0455 USDT |
17,082.0000 TNC |
0.0470 USDT |
0.0290 USDT |
0.0504 USDT |
0.0421 USDT |
| 2021-01-25 |
0.0501 USDT |
48,284.0000 TNC |
0.0453 USDT |
0.0444 USDT |
0.0570 USDT |
0.0470 USDT |
| 2021-01-24 |
0.0470 USDT |
19,681.0000 TNC |
0.0510 USDT |
0.0440 USDT |
0.0514 USDT |
0.0453 USDT |
| 2021-01-23 |
0.0494 USDT |
29,648.0000 TNC |
0.0444 USDT |
0.0410 USDT |
0.0600 USDT |
0.0507 USDT |
| 2021-01-22 |
0.0428 USDT |
18,427.0000 TNC |
0.0425 USDT |
0.0400 USDT |
0.0465 USDT |
0.0444 USDT |
| 2021-01-21 |
0.0451 USDT |
21,431.0000 TNC |
0.0459 USDT |
0.0425 USDT |
0.0494 USDT |
0.0440 USDT |
| 2021-01-20 |
0.0457 USDT |
20,649.0000 TNC |
0.0449 USDT |
0.0425 USDT |
0.0469 USDT |
0.0459 USDT |
| 2021-01-19 |
0.0434 USDT |
28,857.0000 TNC |
0.0450 USDT |
0.0400 USDT |
0.0460 USDT |
0.0449 USDT |
| 2021-01-18 |
0.0459 USDT |
19,648.0000 TNC |
0.0469 USDT |
0.0403 USDT |
0.0479 USDT |
0.0450 USDT |
| 2021-01-17 |
0.0470 USDT |
17,993.0000 TNC |
0.0476 USDT |
0.0400 USDT |
0.0494 USDT |
0.0469 USDT |
| 2021-01-16 |
0.0502 USDT |
17,837.0000 TNC |
0.0412 USDT |
0.0389 USDT |
0.0567 USDT |
0.0476 USDT |
| 2021-01-15 |
0.0515 USDT |
19,314.0000 TNC |
0.0510 USDT |
0.0410 USDT |
0.0559 USDT |
0.0483 USDT |
| 2021-01-14 |
0.0570 USDT |
27,156.0000 TNC |
0.0546 USDT |
0.0500 USDT |
0.0688 USDT |
0.0510 USDT |
| 2021-01-13 |
0.0528 USDT |
28,811.0000 TNC |
0.0519 USDT |
0.0375 USDT |
0.0554 USDT |
0.0512 USDT |
| 2021-01-12 |
0.0524 USDT |
20,325.0000 TNC |
0.0583 USDT |
0.0430 USDT |
0.0600 USDT |
0.0528 USDT |
| 2021-01-11 |
0.0539 USDT |
27,564.0000 TNC |
0.0545 USDT |
0.0379 USDT |
0.0587 USDT |
0.0583 USDT |
| 2021-01-10 |
0.0597 USDT |
18,901.0000 TNC |
0.0656 USDT |
0.0500 USDT |
0.0668 USDT |
0.0545 USDT |
| 2021-01-09 |
0.0675 USDT |
23,107.0000 TNC |
0.0712 USDT |
0.0590 USDT |
0.0800 USDT |
0.0677 USDT |
| 2021-01-08 |
0.0705 USDT |
11,096.0000 TNC |
0.0709 USDT |
0.0565 USDT |
0.0780 USDT |
0.0712 USDT |
| 2021-01-07 |
0.0685 USDT |
9,637.0000 TNC |
0.0672 USDT |
0.0600 USDT |
0.0717 USDT |
0.0680 USDT |