Identifier on HitBTC: TNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0274 USDT |
109,597.0000 TNC |
0.0275 USDT |
0.0270 USDT |
0.0282 USDT |
0.0277 USDT |
| 2021-04-15 |
0.0285 USDT |
99,204.0000 TNC |
0.0264 USDT |
0.0258 USDT |
0.0306 USDT |
0.0281 USDT |
| 2021-04-14 |
0.0242 USDT |
37,735.0000 TNC |
0.0235 USDT |
0.0230 USDT |
0.0277 USDT |
0.0264 USDT |
| 2021-04-13 |
0.0231 USDT |
82,603.0000 TNC |
0.0234 USDT |
0.0216 USDT |
0.0251 USDT |
0.0236 USDT |
| 2021-04-12 |
0.0247 USDT |
49,731.0000 TNC |
0.0253 USDT |
0.0227 USDT |
0.0254 USDT |
0.0236 USDT |
| 2021-04-11 |
0.0257 USDT |
72,563.0000 TNC |
0.0259 USDT |
0.0251 USDT |
0.0269 USDT |
0.0253 USDT |
| 2021-04-10 |
0.0253 USDT |
70,982.0000 TNC |
0.0245 USDT |
0.0245 USDT |
0.0263 USDT |
0.0254 USDT |
| 2021-04-09 |
0.0239 USDT |
87,526.0000 TNC |
0.0236 USDT |
0.0236 USDT |
0.0257 USDT |
0.0250 USDT |
| 2021-04-08 |
0.0235 USDT |
82,886.0000 TNC |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-04-07 |
0.0252 USDT |
14,151.0000 TNC |
0.0257 USDT |
0.0236 USDT |
0.0258 USDT |
0.0253 USDT |
| 2021-04-06 |
0.0263 USDT |
19,709.0000 TNC |
0.0269 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-04-05 |
0.0288 USDT |
74,768.0000 TNC |
0.0207 USDT |
0.0207 USDT |
0.0372 USDT |
0.0267 USDT |
| 2021-04-04 |
0.0206 USDT |
57,201.0000 TNC |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-04-03 |
0.0206 USDT |
79,291.0000 TNC |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-04-02 |
0.0205 USDT |
62,068.0000 TNC |
0.0204 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-04-01 |
0.0206 USDT |
58,501.0000 TNC |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-03-31 |
0.0209 USDT |
84,404.0000 TNC |
0.0216 USDT |
0.0190 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-03-30 |
0.0213 USDT |
76,690.0000 TNC |
0.0204 USDT |
0.0191 USDT |
0.0238 USDT |
0.0218 USDT |
| 2021-03-29 |
0.0317 USDT |
146,853.0000 TNC |
0.0219 USDT |
0.0190 USDT |
0.0447 USDT |
0.0203 USDT |
| 2021-03-28 |
0.0299 USDT |
256,194.0000 TNC |
0.0214 USDT |
0.0190 USDT |
0.0444 USDT |
0.0215 USDT |
| 2021-03-27 |
0.0223 USDT |
58,917.0000 TNC |
0.0223 USDT |
0.0199 USDT |
0.0233 USDT |
0.0212 USDT |
| 2021-03-26 |
0.0217 USDT |
22,579.0000 TNC |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-03-25 |
0.0215 USDT |
25,300.0000 TNC |
0.0219 USDT |
0.0190 USDT |
0.0226 USDT |
0.0224 USDT |
| 2021-03-24 |
0.0235 USDT |
43,060.0000 TNC |
0.0237 USDT |
0.0220 USDT |
0.0242 USDT |
0.0220 USDT |
| 2021-03-23 |
0.0240 USDT |
29,264.0000 TNC |
0.0256 USDT |
0.0200 USDT |
0.0256 USDT |
0.0245 USDT |
| 2021-03-22 |
0.0226 USDT |
40,262.0000 TNC |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-03-21 |
0.0231 USDT |
63,725.0000 TNC |
0.0232 USDT |
0.0201 USDT |
0.0275 USDT |
0.0219 USDT |
| 2021-03-20 |
0.0221 USDT |
68,685.0000 TNC |
0.0205 USDT |
0.0200 USDT |
0.0267 USDT |
0.0241 USDT |
| 2021-03-19 |
0.0206 USDT |
106,425.0000 TNC |
0.0207 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2021-03-18 |
0.0206 USDT |
16,937.0000 TNC |
0.0210 USDT |
0.0190 USDT |
0.0212 USDT |
0.0201 USDT |
| 2021-03-17 |
0.0204 USDT |
31,546.0000 TNC |
0.0212 USDT |
0.0170 USDT |
0.0213 USDT |
0.0208 USDT |
| 2021-03-16 |
0.0202 USDT |
103,983.0000 TNC |
0.0200 USDT |
0.0190 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-03-15 |
0.0204 USDT |
42,313.0000 TNC |
0.0214 USDT |
0.0191 USDT |
0.0214 USDT |
0.0196 USDT |
| 2021-03-14 |
0.0223 USDT |
35,922.0000 TNC |
0.0215 USDT |
0.0215 USDT |
0.0245 USDT |
0.0218 USDT |
| 2021-03-13 |
0.0208 USDT |
138,865.0000 TNC |
0.0218 USDT |
0.0180 USDT |
0.0275 USDT |
0.0218 USDT |
| 2021-03-12 |
0.0219 USDT |
85,092.0000 TNC |
0.0223 USDT |
0.0212 USDT |
0.0223 USDT |
0.0218 USDT |
| 2021-03-11 |
0.0225 USDT |
11,841.0000 TNC |
0.0228 USDT |
0.0213 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-03-10 |
0.0230 USDT |
57,959.0000 TNC |
0.0230 USDT |
0.0220 USDT |
0.0236 USDT |
0.0228 USDT |
| 2021-03-09 |
0.0234 USDT |
21,212.0000 TNC |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-03-08 |
0.0219 USDT |
25,708.0000 TNC |
0.0216 USDT |
0.0213 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-03-07 |
0.0217 USDT |
22,918.0000 TNC |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2021-03-06 |
0.0219 USDT |
55,400.0000 TNC |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-03-05 |
0.0219 USDT |
49,647.0000 TNC |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-03-04 |
0.0219 USDT |
135,036.0000 TNC |
0.0222 USDT |
0.0190 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-03-03 |
0.0219 USDT |
38,408.0000 TNC |
0.0210 USDT |
0.0209 USDT |
0.0229 USDT |
0.0225 USDT |
| 2021-03-02 |
0.0206 USDT |
46,661.0000 TNC |
0.0212 USDT |
0.0197 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-03-01 |
0.0211 USDT |
14,777.0000 TNC |
0.0209 USDT |
0.0200 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-02-28 |
0.0204 USDT |
34,004.0000 TNC |
0.0199 USDT |
0.0197 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-02-27 |
0.0193 USDT |
14,300.0000 TNC |
0.0204 USDT |
0.0181 USDT |
0.0204 USDT |
0.0195 USDT |
| 2021-02-26 |
0.0184 USDT |
101,706.0000 TNC |
0.0173 USDT |
0.0168 USDT |
0.0216 USDT |
0.0204 USDT |