Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0405 USDT |
2,485.2000 TFUEL |
0.0405 USDT |
0.0398 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-07-11 |
0.0353 USDT |
13,388.0000 TFUEL |
0.0332 USDT |
0.0332 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-07-10 |
0.0362 USDT |
33,771.0000 TFUEL |
0.0358 USDT |
0.0353 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-07-09 |
0.0366 USDT |
396.0000 TFUEL |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-07-08 |
0.0365 USDT |
54,174.0000 TFUEL |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-07-07 |
0.0365 USDT |
70,869.4000 TFUEL |
0.0361 USDT |
0.0361 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-07-06 |
0.0378 USDT |
159,422.7000 TFUEL |
0.0374 USDT |
0.0366 USDT |
0.0380 USDT |
0.0366 USDT |
| 2023-07-05 |
0.0383 USDT |
9,300.0000 TFUEL |
0.0393 USDT |
0.0333 USDT |
0.0393 USDT |
0.0377 USDT |
| 2023-07-04 |
0.0383 USDT |
31,124.9000 TFUEL |
0.0380 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-06-30 |
0.0364 USDT |
43,964.6000 TFUEL |
0.0353 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2023-06-29 |
0.0354 USDT |
9,149.6000 TFUEL |
0.0354 USDT |
0.0353 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-06-28 |
0.0366 USDT |
1,695.1000 TFUEL |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-06-27 |
0.0370 USDT |
597.1000 TFUEL |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-06-25 |
0.0388 USDT |
3,685.5000 TFUEL |
0.0450 USDT |
0.0329 USDT |
0.0450 USDT |
0.0388 USDT |
| 2023-06-24 |
0.0390 USDT |
552.9000 TFUEL |
0.0390 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-06-19 |
0.0325 USDT |
1,018.6000 TFUEL |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-06-18 |
0.0329 USDT |
1,137.3000 TFUEL |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-06-17 |
0.0329 USDT |
748.9000 TFUEL |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-06-16 |
0.0321 USDT |
343.4000 TFUEL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-06-15 |
0.0308 USDT |
1,028.8000 TFUEL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-06-14 |
0.0308 USDT |
64.5000 TFUEL |
0.0312 USDT |
0.0304 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-06-12 |
0.0327 USDT |
2,834.4000 TFUEL |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-06-08 |
0.0382 USDT |
287.0000 TFUEL |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-06-05 |
0.0312 USDT |
0.4000 TFUEL |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0408 USDT |
41,084.2000 TFUEL |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-05-25 |
0.0407 USDT |
59.0000 TFUEL |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-05-18 |
0.0443 USDT |
625.8000 TFUEL |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-05-17 |
0.0438 USDT |
0.7000 TFUEL |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-05-11 |
0.0391 USDT |
442.4000 TFUEL |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-05-04 |
0.0345 USDT |
260.8000 TFUEL |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-05-02 |
0.0478 USDT |
50.3000 TFUEL |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-05-01 |
0.0325 USDT |
86.1000 TFUEL |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-29 |
0.0507 USDT |
163,588.2000 TFUEL |
0.0501 USDT |
0.0501 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-04-27 |
0.0335 USDT |
31.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-04-24 |
0.0437 USDT |
294.7000 TFUEL |
0.0495 USDT |
0.0425 USDT |
0.0495 USDT |
0.0425 USDT |
| 2023-04-14 |
0.0559 USDT |
1,172.3000 TFUEL |
0.0560 USDT |
0.0559 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-04-11 |
0.0553 USDT |
708.3000 TFUEL |
0.0504 USDT |
0.0504 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-03-28 |
0.0500 USDT |
2,788.5000 TFUEL |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-03-23 |
0.0516 USDT |
1.6000 TFUEL |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-03-22 |
0.0509 USDT |
20.7000 TFUEL |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-03-21 |
0.0535 USDT |
5,334,751.4000 TFUEL |
0.0539 USDT |
0.0512 USDT |
0.0553 USDT |
0.0538 USDT |
| 2023-03-20 |
0.0554 USDT |
10,735,380.3000 TFUEL |
0.0571 USDT |
0.0538 USDT |
0.0572 USDT |
0.0542 USDT |
| 2023-03-19 |
0.0563 USDT |
5,484,390.8000 TFUEL |
0.0560 USDT |
0.0550 USDT |
0.0570 USDT |
0.0561 USDT |
| 2023-03-18 |
0.0573 USDT |
6,259,076.1000 TFUEL |
0.0587 USDT |
0.0554 USDT |
0.0587 USDT |
0.0565 USDT |
| 2023-03-17 |
0.0564 USDT |
8,887,228.4000 TFUEL |
0.0561 USDT |
0.0556 USDT |
0.0576 USDT |
0.0566 USDT |
| 2023-03-16 |
0.0553 USDT |
5,039,206.1000 TFUEL |
0.0548 USDT |
0.0540 USDT |
0.0562 USDT |
0.0561 USDT |
| 2023-03-15 |
0.0566 USDT |
10,091,111.1000 TFUEL |
0.0578 USDT |
0.0533 USDT |
0.0592 USDT |
0.0544 USDT |
| 2023-03-14 |
0.0565 USDT |
24,196,377.3000 TFUEL |
0.0538 USDT |
0.0532 USDT |
0.0598 USDT |
0.0567 USDT |
| 2023-03-13 |
0.0507 USDT |
15,910,632.3000 TFUEL |
0.0497 USDT |
0.0479 USDT |
0.0534 USDT |
0.0531 USDT |
| 2023-03-12 |
0.0460 USDT |
5,334,848.2000 TFUEL |
0.0467 USDT |
0.0448 USDT |
0.0479 USDT |
0.0479 USDT |