Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0335 USDT |
4,356,304.3000 TFUEL |
0.0338 USDT |
0.0330 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-09-19 |
0.0334 USDT |
15,421,969.1000 TFUEL |
0.0342 USDT |
0.0328 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-09-18 |
0.0341 USDT |
243,130.1000 TFUEL |
0.0339 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-09-17 |
0.0232 USDT |
963.6000 TFUEL |
0.0326 USDT |
0.0198 USDT |
0.0337 USDT |
0.0198 USDT |
| 2023-09-16 |
0.0165 USDT |
39.3000 TFUEL |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-14 |
0.0301 USDT |
975.7000 TFUEL |
0.0294 USDT |
0.0294 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-09-11 |
0.0236 USDT |
699.0000 TFUEL |
0.0244 USDT |
0.0128 USDT |
0.0244 USDT |
0.0128 USDT |
| 2023-09-10 |
0.0230 USDT |
100.0000 TFUEL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-04 |
0.0132 USDT |
96.0000 TFUEL |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-30 |
0.0301 USDT |
0.4000 TFUEL |
0.0330 USDT |
0.0272 USDT |
0.0330 USDT |
0.0272 USDT |
| 2023-08-29 |
0.0321 USDT |
4,587.3000 TFUEL |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-08-26 |
0.0236 USDT |
1,000.0000 TFUEL |
0.0265 USDT |
0.0226 USDT |
0.0265 USDT |
0.0226 USDT |
| 2023-08-24 |
0.0336 USDT |
2,761.8000 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-08-23 |
0.0337 USDT |
326.2000 TFUEL |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-08-21 |
0.0331 USDT |
10,629.6000 TFUEL |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-08-19 |
0.0331 USDT |
337.5000 TFUEL |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-08-18 |
0.0322 USDT |
6,173.7000 TFUEL |
0.0324 USDT |
0.0320 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-08-17 |
0.0351 USDT |
5,789,933.3000 TFUEL |
0.0354 USDT |
0.0341 USDT |
0.0358 USDT |
0.0346 USDT |
| 2023-08-16 |
0.0364 USDT |
6,246,594.1000 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0376 USDT |
0.0361 USDT |
| 2023-08-15 |
0.0383 USDT |
208,366.9000 TFUEL |
0.0393 USDT |
0.0379 USDT |
0.0394 USDT |
0.0384 USDT |
| 2023-08-14 |
0.0399 USDT |
145,532.7000 TFUEL |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-08-13 |
0.0397 USDT |
14,077.1000 TFUEL |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-08-12 |
0.0398 USDT |
14,549.3000 TFUEL |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-08-10 |
0.0399 USDT |
345.5000 TFUEL |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-08-08 |
0.0397 USDT |
192,360.6000 TFUEL |
0.0394 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-08-07 |
0.0409 USDT |
35,121.7000 TFUEL |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-08-06 |
0.0418 USDT |
1,215.2000 TFUEL |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-08-05 |
0.0413 USDT |
8,663.0000 TFUEL |
0.0416 USDT |
0.0395 USDT |
0.0418 USDT |
0.0395 USDT |
| 2023-08-04 |
0.0423 USDT |
36,709.3000 TFUEL |
0.0424 USDT |
0.0419 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-08-03 |
0.0424 USDT |
13,442.1000 TFUEL |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-08-02 |
0.0418 USDT |
9,432.2000 TFUEL |
0.0420 USDT |
0.0414 USDT |
0.0427 USDT |
0.0415 USDT |
| 2023-08-01 |
0.0400 USDT |
59,197.7000 TFUEL |
0.0421 USDT |
0.0304 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-07-31 |
0.0423 USDT |
28,053.3000 TFUEL |
0.0429 USDT |
0.0414 USDT |
0.0431 USDT |
0.0414 USDT |
| 2023-07-30 |
0.0442 USDT |
4,628.9000 TFUEL |
0.0438 USDT |
0.0438 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-07-29 |
0.0444 USDT |
2,184.2000 TFUEL |
0.0419 USDT |
0.0419 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-07-28 |
0.0432 USDT |
41,097.4000 TFUEL |
0.0432 USDT |
0.0430 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-07-27 |
0.0431 USDT |
138,039.6000 TFUEL |
0.0429 USDT |
0.0428 USDT |
0.0435 USDT |
0.0428 USDT |
| 2023-07-26 |
0.0439 USDT |
300,381.9000 TFUEL |
0.0432 USDT |
0.0432 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-07-25 |
0.0443 USDT |
133,320.9000 TFUEL |
0.0438 USDT |
0.0436 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-07-24 |
0.0402 USDT |
111,702.4000 TFUEL |
0.0445 USDT |
0.0399 USDT |
0.0445 USDT |
0.0407 USDT |
| 2023-07-23 |
0.0422 USDT |
21,710.0000 TFUEL |
0.0417 USDT |
0.0417 USDT |
0.0445 USDT |
0.0422 USDT |
| 2023-07-22 |
0.0414 USDT |
70,921.1000 TFUEL |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-07-21 |
0.0435 USDT |
125,915.9000 TFUEL |
0.0431 USDT |
0.0424 USDT |
0.0440 USDT |
0.0424 USDT |
| 2023-07-20 |
0.0414 USDT |
8,291.4000 TFUEL |
0.0413 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-07-19 |
0.0405 USDT |
22,610.4000 TFUEL |
0.0395 USDT |
0.0395 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-07-18 |
0.0394 USDT |
37,967.3000 TFUEL |
0.0405 USDT |
0.0388 USDT |
0.0406 USDT |
0.0394 USDT |
| 2023-07-17 |
0.0401 USDT |
59,109.5000 TFUEL |
0.0398 USDT |
0.0379 USDT |
0.0405 USDT |
0.0379 USDT |
| 2023-07-16 |
0.0403 USDT |
8,872.0000 TFUEL |
0.0415 USDT |
0.0358 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-07-15 |
0.0415 USDT |
833.2000 TFUEL |
0.0416 USDT |
0.0415 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-07-14 |
0.0413 USDT |
4,613.4000 TFUEL |
0.0416 USDT |
0.0351 USDT |
0.0418 USDT |
0.0351 USDT |