Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0488 USDT |
2,902,606.5000 TFUEL |
0.0490 USDT |
0.0472 USDT |
0.0495 USDT |
0.0478 USDT |
| 2023-12-02 |
0.0489 USDT |
31,180.9000 TFUEL |
0.0475 USDT |
0.0474 USDT |
0.0497 USDT |
0.0495 USDT |
| 2023-12-01 |
0.0493 USDT |
293,244.5000 TFUEL |
0.0521 USDT |
0.0477 USDT |
0.0521 USDT |
0.0478 USDT |
| 2023-11-30 |
0.0533 USDT |
33,088.9000 TFUEL |
0.0453 USDT |
0.0441 USDT |
0.0574 USDT |
0.0540 USDT |
| 2023-11-29 |
0.0433 USDT |
664,060.3000 TFUEL |
0.0428 USDT |
0.0424 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-11-28 |
0.0420 USDT |
425,454.5000 TFUEL |
0.0421 USDT |
0.0407 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-11-27 |
0.0421 USDT |
612,860.3000 TFUEL |
0.0431 USDT |
0.0412 USDT |
0.0434 USDT |
0.0415 USDT |
| 2023-11-26 |
0.0436 USDT |
391,935.1000 TFUEL |
0.0443 USDT |
0.0424 USDT |
0.0443 USDT |
0.0433 USDT |
| 2023-11-25 |
0.0438 USDT |
538,141.6000 TFUEL |
0.0434 USDT |
0.0432 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-11-24 |
0.0433 USDT |
309,709.3000 TFUEL |
0.0427 USDT |
0.0425 USDT |
0.0442 USDT |
0.0434 USDT |
| 2023-11-23 |
0.0423 USDT |
202,552.6000 TFUEL |
0.0428 USDT |
0.0420 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-11-22 |
0.0414 USDT |
88,300.9000 TFUEL |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-21 |
0.0422 USDT |
223,214.8000 TFUEL |
0.0430 USDT |
0.0414 USDT |
0.0432 USDT |
0.0422 USDT |
| 2023-11-20 |
0.0427 USDT |
6,598.4000 TFUEL |
0.0447 USDT |
0.0418 USDT |
0.0447 USDT |
0.0444 USDT |
| 2023-11-19 |
0.0442 USDT |
1,164,350.6000 TFUEL |
0.0444 USDT |
0.0435 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-11-18 |
0.0443 USDT |
1,634,606.5000 TFUEL |
0.0448 USDT |
0.0423 USDT |
0.0457 USDT |
0.0446 USDT |
| 2023-11-17 |
0.0448 USDT |
1,134,428.6000 TFUEL |
0.0445 USDT |
0.0433 USDT |
0.0454 USDT |
0.0434 USDT |
| 2023-11-16 |
0.0455 USDT |
1,806,534.0000 TFUEL |
0.0462 USDT |
0.0439 USDT |
0.0467 USDT |
0.0444 USDT |
| 2023-11-15 |
0.0447 USDT |
1,667,194.1000 TFUEL |
0.0444 USDT |
0.0429 USDT |
0.0465 USDT |
0.0461 USDT |
| 2023-11-14 |
0.0448 USDT |
2,994,741.7000 TFUEL |
0.0453 USDT |
0.0431 USDT |
0.0460 USDT |
0.0440 USDT |
| 2023-11-13 |
0.0462 USDT |
32,416.4000 TFUEL |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-11-12 |
0.0467 USDT |
146,728.6000 TFUEL |
0.0460 USDT |
0.0460 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-11-11 |
0.0473 USDT |
20,641.0000 TFUEL |
0.0478 USDT |
0.0464 USDT |
0.0484 USDT |
0.0481 USDT |
| 2023-11-10 |
0.0459 USDT |
77,670.5000 TFUEL |
0.0456 USDT |
0.0449 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-11-09 |
0.0431 USDT |
125,785.8000 TFUEL |
0.0450 USDT |
0.0378 USDT |
0.0462 USDT |
0.0447 USDT |
| 2023-11-08 |
0.0427 USDT |
94,579.7000 TFUEL |
0.0420 USDT |
0.0418 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-11-07 |
0.0420 USDT |
196,846.4000 TFUEL |
0.0419 USDT |
0.0410 USDT |
0.0425 USDT |
0.0420 USDT |
| 2023-11-06 |
0.0418 USDT |
252,904.2000 TFUEL |
0.0419 USDT |
0.0407 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-11-05 |
0.0419 USDT |
183,045.1000 TFUEL |
0.0418 USDT |
0.0414 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-11-04 |
0.0412 USDT |
84,725.5000 TFUEL |
0.0410 USDT |
0.0396 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-11-03 |
0.0394 USDT |
122,563.1000 TFUEL |
0.0394 USDT |
0.0386 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-11-02 |
0.0409 USDT |
4,893,625.3000 TFUEL |
0.0415 USDT |
0.0400 USDT |
0.0415 USDT |
0.0404 USDT |
| 2023-11-01 |
0.0400 USDT |
15,672,885.2000 TFUEL |
0.0401 USDT |
0.0389 USDT |
0.0429 USDT |
0.0398 USDT |
| 2023-10-31 |
0.0383 USDT |
8,839,435.5000 TFUEL |
0.0270 USDT |
0.0270 USDT |
0.0403 USDT |
0.0391 USDT |
| 2023-10-29 |
0.0202 USDT |
1.6000 TFUEL |
0.0140 USDT |
0.0140 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-28 |
0.0271 USDT |
241.6000 TFUEL |
0.0359 USDT |
0.0130 USDT |
0.0359 USDT |
0.0140 USDT |
| 2023-10-27 |
0.0197 USDT |
59,346.2000 TFUEL |
0.0165 USDT |
0.0102 USDT |
0.0366 USDT |
0.0359 USDT |
| 2023-10-26 |
0.0364 USDT |
35,282.5000 TFUEL |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-10-16 |
0.0312 USDT |
371.8000 TFUEL |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-10-15 |
0.0303 USDT |
1.5000 TFUEL |
0.0270 USDT |
0.0270 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-10-14 |
0.0176 USDT |
277.9000 TFUEL |
0.0260 USDT |
0.0166 USDT |
0.0260 USDT |
0.0166 USDT |
| 2023-10-13 |
0.0238 USDT |
0.3000 TFUEL |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-10-12 |
0.0231 USDT |
0.2000 TFUEL |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-11 |
0.0237 USDT |
3.8000 TFUEL |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-10-09 |
0.0323 USDT |
866.7000 TFUEL |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-10-08 |
0.0279 USDT |
73.0000 TFUEL |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-09-27 |
0.0328 USDT |
36,639.4000 TFUEL |
0.0327 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-23 |
0.0336 USDT |
1,139.7000 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-09-22 |
0.0329 USDT |
3,116,003.5000 TFUEL |
0.0329 USDT |
0.0324 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-09-21 |
0.0331 USDT |
7,149,903.9000 TFUEL |
0.0340 USDT |
0.0324 USDT |
0.0340 USDT |
0.0329 USDT |