Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.2808 USDT |
3,462.2000 TFUEL |
0.2795 USDT |
0.2700 USDT |
0.2867 USDT |
0.2867 USDT |
| 2021-09-22 |
0.2614 USDT |
2,285.0000 TFUEL |
0.2579 USDT |
0.2579 USDT |
0.2798 USDT |
0.2778 USDT |
| 2021-09-21 |
0.2595 USDT |
5,379.6000 TFUEL |
0.2498 USDT |
0.2498 USDT |
0.2763 USDT |
0.2671 USDT |
| 2021-09-20 |
0.2810 USDT |
12,353.2000 TFUEL |
0.2956 USDT |
0.2500 USDT |
0.2956 USDT |
0.2672 USDT |
| 2021-09-19 |
0.3006 USDT |
3,046.0000 TFUEL |
0.3050 USDT |
0.2964 USDT |
0.3050 USDT |
0.2964 USDT |
| 2021-09-18 |
0.3105 USDT |
2,490.7000 TFUEL |
0.3128 USDT |
0.3052 USDT |
0.3128 USDT |
0.3063 USDT |
| 2021-09-17 |
0.3160 USDT |
50,018.5000 TFUEL |
0.3159 USDT |
0.3053 USDT |
0.3191 USDT |
0.3053 USDT |
| 2021-09-16 |
0.3171 USDT |
3,134.8000 TFUEL |
0.3132 USDT |
0.3132 USDT |
0.3194 USDT |
0.3146 USDT |
| 2021-09-15 |
0.3293 USDT |
5,266.8000 TFUEL |
0.3131 USDT |
0.3122 USDT |
0.3332 USDT |
0.3274 USDT |
| 2021-09-14 |
0.3072 USDT |
2,603.0000 TFUEL |
0.2977 USDT |
0.2977 USDT |
0.3123 USDT |
0.3089 USDT |
| 2021-09-13 |
0.2961 USDT |
170.1000 TFUEL |
0.3091 USDT |
0.2870 USDT |
0.3091 USDT |
0.2970 USDT |
| 2021-09-12 |
0.3121 USDT |
2,292.9000 TFUEL |
0.3078 USDT |
0.3077 USDT |
0.3199 USDT |
0.3198 USDT |
| 2021-09-11 |
0.3067 USDT |
221.4000 TFUEL |
0.3044 USDT |
0.3044 USDT |
0.3095 USDT |
0.3095 USDT |
| 2021-09-10 |
0.3276 USDT |
696.8000 TFUEL |
0.3291 USDT |
0.3220 USDT |
0.3367 USDT |
0.3220 USDT |
| 2021-09-09 |
0.3326 USDT |
3,069.2000 TFUEL |
0.3305 USDT |
0.3224 USDT |
0.3340 USDT |
0.3340 USDT |
| 2021-09-08 |
0.3256 USDT |
5,510.9000 TFUEL |
0.3379 USDT |
0.3075 USDT |
0.3427 USDT |
0.3321 USDT |
| 2021-09-07 |
0.3510 USDT |
22,803.6000 TFUEL |
0.4500 USDT |
0.3005 USDT |
0.4600 USDT |
0.3345 USDT |
| 2021-09-06 |
0.3949 USDT |
896.2000 TFUEL |
0.3797 USDT |
0.3715 USDT |
0.4103 USDT |
0.4081 USDT |
| 2021-09-05 |
0.3757 USDT |
3,880.4000 TFUEL |
0.3736 USDT |
0.3731 USDT |
0.3840 USDT |
0.3786 USDT |
| 2021-09-04 |
0.3787 USDT |
6,623.0000 TFUEL |
0.3643 USDT |
0.3630 USDT |
0.3928 USDT |
0.3736 USDT |
| 2021-09-03 |
0.3533 USDT |
9,536.9000 TFUEL |
0.3373 USDT |
0.3373 USDT |
0.3700 USDT |
0.3659 USDT |
| 2021-09-02 |
0.3501 USDT |
402.4000 TFUEL |
0.3522 USDT |
0.3432 USDT |
0.3522 USDT |
0.3497 USDT |
| 2021-09-01 |
0.3361 USDT |
1,207.8000 TFUEL |
0.3303 USDT |
0.3303 USDT |
0.3448 USDT |
0.3448 USDT |
| 2021-08-31 |
0.3280 USDT |
3,718.9000 TFUEL |
0.3220 USDT |
0.3220 USDT |
0.3314 USDT |
0.3304 USDT |
| 2021-08-30 |
0.3236 USDT |
982.6000 TFUEL |
0.3259 USDT |
0.3202 USDT |
0.3259 USDT |
0.3250 USDT |
| 2021-08-29 |
0.3247 USDT |
230.9000 TFUEL |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
| 2021-08-28 |
0.3276 USDT |
5,456.4000 TFUEL |
0.3295 USDT |
0.3273 USDT |
0.3303 USDT |
0.3303 USDT |
| 2021-08-27 |
0.3271 USDT |
33.0000 TFUEL |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2021-08-26 |
0.3196 USDT |
3,200.9000 TFUEL |
0.3374 USDT |
0.3179 USDT |
0.3374 USDT |
0.3225 USDT |
| 2021-08-25 |
0.3254 USDT |
2,338.9000 TFUEL |
0.3209 USDT |
0.3209 USDT |
0.3310 USDT |
0.3310 USDT |
| 2021-08-24 |
0.3423 USDT |
4.2000 TFUEL |
0.3577 USDT |
0.3325 USDT |
0.3577 USDT |
0.3384 USDT |
| 2021-08-23 |
0.3486 USDT |
2,082.1000 TFUEL |
0.3425 USDT |
0.3425 USDT |
0.3512 USDT |
0.3479 USDT |
| 2021-08-22 |
0.3403 USDT |
4,134.2000 TFUEL |
0.3403 USDT |
0.3363 USDT |
0.3403 USDT |
0.3363 USDT |
| 2021-08-21 |
0.3418 USDT |
1,921.0000 TFUEL |
0.3341 USDT |
0.3341 USDT |
0.3428 USDT |
0.3427 USDT |
| 2021-08-20 |
0.3341 USDT |
4,189.9000 TFUEL |
0.3341 USDT |
0.3338 USDT |
0.3370 USDT |
0.3370 USDT |
| 2021-08-19 |
0.3221 USDT |
310.0000 TFUEL |
0.3220 USDT |
0.3220 USDT |
0.3255 USDT |
0.3255 USDT |
| 2021-08-17 |
0.3418 USDT |
2,946.5000 TFUEL |
0.3527 USDT |
0.3359 USDT |
0.3582 USDT |
0.3359 USDT |
| 2021-08-16 |
0.3717 USDT |
3,196.2000 TFUEL |
0.3540 USDT |
0.3540 USDT |
0.3758 USDT |
0.3587 USDT |
| 2021-08-15 |
0.3370 USDT |
0.2000 TFUEL |
0.3395 USDT |
0.3346 USDT |
0.3395 USDT |
0.3346 USDT |
| 2021-08-14 |
0.3403 USDT |
31,138.2000 TFUEL |
0.3414 USDT |
0.3388 USDT |
0.3414 USDT |
0.3388 USDT |
| 2021-08-13 |
0.3350 USDT |
18,152.6000 TFUEL |
0.3250 USDT |
0.3250 USDT |
0.3467 USDT |
0.3444 USDT |
| 2021-08-12 |
0.3250 USDT |
2,338.9000 TFUEL |
0.3413 USDT |
0.3248 USDT |
0.3413 USDT |
0.3307 USDT |
| 2021-08-11 |
0.3341 USDT |
8,095.3000 TFUEL |
0.3163 USDT |
0.3163 USDT |
0.3518 USDT |
0.3449 USDT |
| 2021-08-10 |
0.2986 USDT |
998.4000 TFUEL |
0.2974 USDT |
0.2974 USDT |
0.3011 USDT |
0.3011 USDT |
| 2021-08-09 |
0.2980 USDT |
103.3000 TFUEL |
0.2809 USDT |
0.2809 USDT |
0.3065 USDT |
0.3065 USDT |
| 2021-08-08 |
0.3037 USDT |
2,643.2000 TFUEL |
0.3027 USDT |
0.2907 USDT |
0.3051 USDT |
0.2907 USDT |
| 2021-08-07 |
0.3035 USDT |
10.6000 TFUEL |
0.3104 USDT |
0.3032 USDT |
0.3104 USDT |
0.3032 USDT |
| 2021-08-06 |
0.3104 USDT |
16.6000 TFUEL |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2021-08-05 |
0.3016 USDT |
1,388.6000 TFUEL |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2021-08-03 |
0.2910 USDT |
1,714.2000 TFUEL |
0.3000 USDT |
0.2886 USDT |
0.3006 USDT |
0.2886 USDT |