Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0405 USDT |
2,066,385.4000 TFUEL |
0.0412 USDT |
0.0392 USDT |
0.0421 USDT |
0.0401 USDT |
| 2024-01-22 |
0.0426 USDT |
1,260,307.9000 TFUEL |
0.0438 USDT |
0.0412 USDT |
0.0443 USDT |
0.0414 USDT |
| 2024-01-21 |
0.0441 USDT |
969,770.3000 TFUEL |
0.0442 USDT |
0.0437 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-01-20 |
0.0437 USDT |
888,219.9000 TFUEL |
0.0443 USDT |
0.0434 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-01-19 |
0.0437 USDT |
1,785,358.3000 TFUEL |
0.0438 USDT |
0.0424 USDT |
0.0448 USDT |
0.0424 USDT |
| 2024-01-18 |
0.0451 USDT |
1,503,844.3000 TFUEL |
0.0468 USDT |
0.0432 USDT |
0.0468 USDT |
0.0432 USDT |
| 2024-01-17 |
0.0469 USDT |
4,719,892.8000 TFUEL |
0.0450 USDT |
0.0449 USDT |
0.0487 USDT |
0.0463 USDT |
| 2024-01-16 |
0.0450 USDT |
165,337.9000 TFUEL |
0.0448 USDT |
0.0448 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-01-15 |
0.0436 USDT |
40,217.2000 TFUEL |
0.0436 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-01-14 |
0.0447 USDT |
55,569.7000 TFUEL |
0.0451 USDT |
0.0440 USDT |
0.0452 USDT |
0.0440 USDT |
| 2024-01-13 |
0.0442 USDT |
3,145.5000 TFUEL |
0.0441 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-01-12 |
0.0471 USDT |
47,366.3000 TFUEL |
0.0477 USDT |
0.0454 USDT |
0.0486 USDT |
0.0454 USDT |
| 2024-01-11 |
0.0465 USDT |
313,471.3000 TFUEL |
0.0461 USDT |
0.0461 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-01-10 |
0.0403 USDT |
3,519.0000 TFUEL |
0.0367 USDT |
0.0367 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-01-08 |
0.0421 USDT |
498,791.3000 TFUEL |
0.0438 USDT |
0.0217 USDT |
0.0451 USDT |
0.0445 USDT |
| 2024-01-07 |
0.0459 USDT |
1,001,451.9000 TFUEL |
0.0474 USDT |
0.0446 USDT |
0.0474 USDT |
0.0452 USDT |
| 2024-01-06 |
0.0461 USDT |
994,224.7000 TFUEL |
0.0481 USDT |
0.0445 USDT |
0.0491 USDT |
0.0470 USDT |
| 2024-01-05 |
0.0481 USDT |
1,071,285.2000 TFUEL |
0.0491 USDT |
0.0461 USDT |
0.0521 USDT |
0.0477 USDT |
| 2024-01-04 |
0.0487 USDT |
478,887.3000 TFUEL |
0.0513 USDT |
0.0474 USDT |
0.0513 USDT |
0.0486 USDT |
| 2024-01-03 |
0.0541 USDT |
11,904.4000 TFUEL |
0.0491 USDT |
0.0491 USDT |
0.0623 USDT |
0.0522 USDT |
| 2024-01-02 |
0.0495 USDT |
2,102,358.0000 TFUEL |
0.0490 USDT |
0.0484 USDT |
0.0504 USDT |
0.0488 USDT |
| 2024-01-01 |
0.0484 USDT |
3,161,717.8000 TFUEL |
0.0469 USDT |
0.0467 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-12-31 |
0.0472 USDT |
2,254,562.6000 TFUEL |
0.0463 USDT |
0.0461 USDT |
0.0489 USDT |
0.0474 USDT |
| 2023-12-30 |
0.0467 USDT |
2,009,671.7000 TFUEL |
0.0471 USDT |
0.0459 USDT |
0.0476 USDT |
0.0466 USDT |
| 2023-12-29 |
0.0476 USDT |
3,890,735.3000 TFUEL |
0.0486 USDT |
0.0459 USDT |
0.0488 USDT |
0.0468 USDT |
| 2023-12-28 |
0.0494 USDT |
3,326,172.1000 TFUEL |
0.0508 USDT |
0.0479 USDT |
0.0512 USDT |
0.0489 USDT |
| 2023-12-27 |
0.0491 USDT |
3,015,334.3000 TFUEL |
0.0493 USDT |
0.0475 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-12-26 |
0.0488 USDT |
3,343,846.9000 TFUEL |
0.0500 USDT |
0.0471 USDT |
0.0505 USDT |
0.0480 USDT |
| 2023-12-25 |
0.0484 USDT |
3,664,385.7000 TFUEL |
0.0477 USDT |
0.0467 USDT |
0.0500 USDT |
0.0494 USDT |
| 2023-12-24 |
0.0482 USDT |
4,382,436.7000 TFUEL |
0.0473 USDT |
0.0462 USDT |
0.0496 USDT |
0.0481 USDT |
| 2023-12-23 |
0.0469 USDT |
1,859,916.6000 TFUEL |
0.0475 USDT |
0.0461 USDT |
0.0483 USDT |
0.0470 USDT |
| 2023-12-22 |
0.0468 USDT |
2,810,085.4000 TFUEL |
0.0474 USDT |
0.0460 USDT |
0.0475 USDT |
0.0471 USDT |
| 2023-12-21 |
0.0467 USDT |
3,513,796.1000 TFUEL |
0.0464 USDT |
0.0461 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-12-20 |
0.0455 USDT |
4,045,222.2000 TFUEL |
0.0441 USDT |
0.0432 USDT |
0.0472 USDT |
0.0464 USDT |
| 2023-12-19 |
0.0445 USDT |
1,540,477.7000 TFUEL |
0.0441 USDT |
0.0440 USDT |
0.0449 USDT |
0.0444 USDT |
| 2023-12-18 |
0.0429 USDT |
2,744,179.9000 TFUEL |
0.0447 USDT |
0.0412 USDT |
0.0448 USDT |
0.0442 USDT |
| 2023-12-17 |
0.0452 USDT |
1,361,566.4000 TFUEL |
0.0457 USDT |
0.0446 USDT |
0.0458 USDT |
0.0455 USDT |
| 2023-12-16 |
0.0455 USDT |
1,458,698.6000 TFUEL |
0.0449 USDT |
0.0440 USDT |
0.0465 USDT |
0.0461 USDT |
| 2023-12-15 |
0.0459 USDT |
1,787,982.3000 TFUEL |
0.0467 USDT |
0.0450 USDT |
0.0473 USDT |
0.0450 USDT |
| 2023-12-14 |
0.0459 USDT |
1,816,585.4000 TFUEL |
0.0463 USDT |
0.0450 USDT |
0.0467 USDT |
0.0466 USDT |
| 2023-12-13 |
0.0444 USDT |
2,339,720.6000 TFUEL |
0.0453 USDT |
0.0434 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-12-12 |
0.0452 USDT |
3,853,565.8000 TFUEL |
0.0449 USDT |
0.0444 USDT |
0.0461 USDT |
0.0451 USDT |
| 2023-12-11 |
0.0460 USDT |
3,917,882.7000 TFUEL |
0.0486 USDT |
0.0449 USDT |
0.0487 USDT |
0.0451 USDT |
| 2023-12-10 |
0.0484 USDT |
3,415,668.2000 TFUEL |
0.0489 USDT |
0.0471 USDT |
0.0499 USDT |
0.0485 USDT |
| 2023-12-09 |
0.0493 USDT |
3,641,432.1000 TFUEL |
0.0490 USDT |
0.0483 USDT |
0.0502 USDT |
0.0496 USDT |
| 2023-12-08 |
0.0476 USDT |
2,754,431.3000 TFUEL |
0.0472 USDT |
0.0469 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-12-07 |
0.0466 USDT |
81,837.3000 TFUEL |
0.0471 USDT |
0.0451 USDT |
0.0471 USDT |
0.0451 USDT |
| 2023-12-06 |
0.0471 USDT |
32,766.6000 TFUEL |
0.0473 USDT |
0.0462 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-12-05 |
0.0477 USDT |
55,908.7000 TFUEL |
0.0476 USDT |
0.0469 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-12-04 |
0.0474 USDT |
103,912.4000 TFUEL |
0.0484 USDT |
0.0463 USDT |
0.0489 USDT |
0.0479 USDT |