Identifier on HitBTC: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.3036 USDT |
1,699.5000 TFUEL |
0.3152 USDT |
0.3032 USDT |
0.3153 USDT |
0.3070 USDT |
| 2021-07-31 |
0.3269 USDT |
4.0000 TFUEL |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
0.3269 USDT |
| 2021-07-30 |
0.3165 USDT |
5,345.5000 TFUEL |
0.3240 USDT |
0.3000 USDT |
0.3296 USDT |
0.3296 USDT |
| 2021-07-29 |
0.3365 USDT |
17.8000 TFUEL |
0.3365 USDT |
0.3364 USDT |
0.3365 USDT |
0.3364 USDT |
| 2021-07-27 |
0.2554 USDT |
52.0000 TFUEL |
0.2782 USDT |
0.2275 USDT |
0.2782 USDT |
0.2275 USDT |
| 2021-07-26 |
0.3485 USDT |
34.4000 TFUEL |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2021-07-24 |
0.3215 USDT |
2,490.8000 TFUEL |
0.2900 USDT |
0.2900 USDT |
0.3226 USDT |
0.3226 USDT |
| 2021-07-22 |
0.2679 USDT |
1,073.1000 TFUEL |
0.2680 USDT |
0.2670 USDT |
0.2680 USDT |
0.2679 USDT |
| 2021-07-20 |
0.2271 USDT |
48.7000 TFUEL |
0.2270 USDT |
0.2270 USDT |
0.2279 USDT |
0.2279 USDT |
| 2021-07-19 |
0.2776 USDT |
2,392.9000 TFUEL |
0.2888 USDT |
0.2622 USDT |
0.2888 USDT |
0.2622 USDT |
| 2021-07-16 |
0.1917 USDT |
87.6000 TFUEL |
0.1917 USDT |
0.1917 USDT |
0.1917 USDT |
0.1917 USDT |
| 2021-07-14 |
0.2908 USDT |
84.0000 TFUEL |
0.2919 USDT |
0.1860 USDT |
0.2967 USDT |
0.1860 USDT |
| 2021-07-13 |
0.2903 USDT |
8.3000 TFUEL |
0.3154 USDT |
0.2669 USDT |
0.3154 USDT |
0.2669 USDT |
| 2021-07-11 |
0.3466 USDT |
43.3000 TFUEL |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
| 2021-07-10 |
0.3313 USDT |
63.7000 TFUEL |
0.3299 USDT |
0.3299 USDT |
0.3319 USDT |
0.3319 USDT |
| 2021-07-09 |
0.3492 USDT |
4.2000 TFUEL |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2021-07-07 |
0.3492 USDT |
107.8000 TFUEL |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2021-07-05 |
0.3612 USDT |
940.0000 TFUEL |
0.3616 USDT |
0.3492 USDT |
0.3616 USDT |
0.3492 USDT |
| 2021-07-03 |
0.3612 USDT |
2,986.4000 TFUEL |
0.3596 USDT |
0.3578 USDT |
0.3662 USDT |
0.3662 USDT |
| 2021-07-02 |
0.3639 USDT |
56.1000 TFUEL |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
| 2021-07-01 |
0.4000 USDT |
100.2000 TFUEL |
0.4000 USDT |
0.3770 USDT |
0.4000 USDT |
0.3770 USDT |
| 2021-06-30 |
0.4000 USDT |
247.0000 TFUEL |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-06-29 |
0.4272 USDT |
150.0000 TFUEL |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2021-06-25 |
0.3035 USDT |
15.7000 TFUEL |
0.4741 USDT |
0.2858 USDT |
0.4741 USDT |
0.4684 USDT |