Identifier on HitBTC: SWFTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0086 USDT |
800.0000 SWFTC |
0.0076 USDT |
0.0076 USDT |
0.0092 USDT |
0.0092 USDT |
| 2018-06-15 |
0.0087 USDT |
95,600.0000 SWFTC |
0.0082 USDT |
0.0072 USDT |
0.0092 USDT |
0.0080 USDT |
| 2018-06-14 |
0.0083 USDT |
285,300.0000 SWFTC |
0.0076 USDT |
0.0074 USDT |
0.0095 USDT |
0.0082 USDT |
| 2018-06-13 |
0.0073 USDT |
312,600.0000 SWFTC |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-06-12 |
0.0089 USDT |
14,400.0000 SWFTC |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2018-06-11 |
0.0091 USDT |
44,500.0000 SWFTC |
0.0088 USDT |
0.0082 USDT |
0.0099 USDT |
0.0089 USDT |
| 2018-06-10 |
0.0095 USDT |
106,500.0000 SWFTC |
0.0105 USDT |
0.0080 USDT |
0.0107 USDT |
0.0085 USDT |
| 2018-06-09 |
0.0109 USDT |
361,700.0000 SWFTC |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0111 USDT |
| 2018-06-08 |
0.0091 USDT |
33,600.0000 SWFTC |
0.0097 USDT |
0.0083 USDT |
0.0097 USDT |
0.0090 USDT |
| 2018-06-07 |
0.0100 USDT |
89,300.0000 SWFTC |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2018-06-06 |
0.0102 USDT |
168,200.0000 SWFTC |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2018-06-05 |
0.0101 USDT |
109,400.0000 SWFTC |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2018-06-04 |
0.0105 USDT |
33,400.0000 SWFTC |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0103 USDT |
| 2018-06-03 |
0.0115 USDT |
123,100.0000 SWFTC |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2018-06-02 |
0.0111 USDT |
240,900.0000 SWFTC |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
0.0118 USDT |
| 2018-06-01 |
0.0106 USDT |
89,400.0000 SWFTC |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2018-05-31 |
0.0107 USDT |
259,900.0000 SWFTC |
0.0101 USDT |
0.0099 USDT |
0.0112 USDT |
0.0106 USDT |
| 2018-05-30 |
0.0102 USDT |
138,700.0000 SWFTC |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0109 USDT |
| 2018-05-29 |
0.0104 USDT |
107,300.0000 SWFTC |
0.0100 USDT |
0.0093 USDT |
0.0108 USDT |
0.0104 USDT |
| 2018-05-28 |
0.0103 USDT |
157,200.0000 SWFTC |
0.0106 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2018-05-27 |
0.0105 USDT |
36,700.0000 SWFTC |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2018-05-26 |
0.0109 USDT |
46,200.0000 SWFTC |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2018-05-25 |
0.0109 USDT |
106,500.0000 SWFTC |
0.0106 USDT |
0.0105 USDT |
0.0117 USDT |
0.0107 USDT |
| 2018-05-24 |
0.0109 USDT |
279,600.0000 SWFTC |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-05-23 |
0.0116 USDT |
99,300.0000 SWFTC |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0111 USDT |
| 2018-05-22 |
0.0131 USDT |
304,500.0000 SWFTC |
0.0146 USDT |
0.0128 USDT |
0.0146 USDT |
0.0130 USDT |
| 2018-05-21 |
0.0145 USDT |
367,100.0000 SWFTC |
0.0145 USDT |
0.0137 USDT |
0.0163 USDT |
0.0139 USDT |
| 2018-05-20 |
0.0141 USDT |
182,600.0000 SWFTC |
0.0145 USDT |
0.0140 USDT |
0.0158 USDT |
0.0145 USDT |
| 2018-05-19 |
0.0149 USDT |
239,800.0000 SWFTC |
0.0159 USDT |
0.0141 USDT |
0.0173 USDT |
0.0141 USDT |
| 2018-05-18 |
0.0162 USDT |
172,700.0000 SWFTC |
0.0162 USDT |
0.0148 USDT |
0.0195 USDT |
0.0159 USDT |
| 2018-05-17 |
0.0179 USDT |
123,700.0000 SWFTC |
0.0188 USDT |
0.0162 USDT |
0.0192 USDT |
0.0162 USDT |
| 2018-05-16 |
0.0193 USDT |
414,800.0000 SWFTC |
0.0225 USDT |
0.0145 USDT |
0.0228 USDT |
0.0188 USDT |
| 2018-05-15 |
0.0207 USDT |
941,900.0000 SWFTC |
0.0191 USDT |
0.0170 USDT |
0.0250 USDT |
0.0225 USDT |
| 2018-05-14 |
0.0187 USDT |
996,400.0000 SWFTC |
0.0140 USDT |
0.0133 USDT |
0.0230 USDT |
0.0194 USDT |
| 2018-05-13 |
0.0136 USDT |
236,400.0000 SWFTC |
0.0135 USDT |
0.0121 USDT |
0.0165 USDT |
0.0143 USDT |
| 2018-05-12 |
0.0139 USDT |
431,600.0000 SWFTC |
0.0137 USDT |
0.0110 USDT |
0.0143 USDT |
0.0135 USDT |
| 2018-05-11 |
0.0157 USDT |
64,500.0000 SWFTC |
0.0160 USDT |
0.0141 USDT |
0.0160 USDT |
0.0141 USDT |
| 2018-05-10 |
0.0168 USDT |
86,900.0000 SWFTC |
0.0167 USDT |
0.0160 USDT |
0.0193 USDT |
0.0168 USDT |
| 2018-05-09 |
0.0172 USDT |
12,700.0000 SWFTC |
0.0173 USDT |
0.0160 USDT |
0.0189 USDT |
0.0166 USDT |
| 2018-05-08 |
0.0176 USDT |
31,700.0000 SWFTC |
0.0170 USDT |
0.0170 USDT |
0.0193 USDT |
0.0177 USDT |
| 2018-05-07 |
0.0186 USDT |
31,400.0000 SWFTC |
0.0190 USDT |
0.0164 USDT |
0.0195 USDT |
0.0192 USDT |
| 2018-05-06 |
0.0201 USDT |
174,900.0000 SWFTC |
0.0219 USDT |
0.0181 USDT |
0.0230 USDT |
0.0210 USDT |
| 2018-05-05 |
0.0207 USDT |
16,500.0000 SWFTC |
0.0208 USDT |
0.0196 USDT |
0.0220 USDT |
0.0204 USDT |
| 2018-05-04 |
0.0192 USDT |
61,000.0000 SWFTC |
0.0207 USDT |
0.0182 USDT |
0.0207 USDT |
0.0183 USDT |
| 2018-05-03 |
0.0215 USDT |
120,500.0000 SWFTC |
0.0213 USDT |
0.0197 USDT |
0.0225 USDT |
0.0221 USDT |
| 2018-05-02 |
0.0206 USDT |
158,600.0000 SWFTC |
0.0184 USDT |
0.0168 USDT |
0.0240 USDT |
0.0217 USDT |
| 2018-05-01 |
0.0168 USDT |
79,200.0000 SWFTC |
0.0147 USDT |
0.0145 USDT |
0.0182 USDT |
0.0182 USDT |
| 2018-04-30 |
0.0156 USDT |
29,400.0000 SWFTC |
0.0160 USDT |
0.0146 USDT |
0.0165 USDT |
0.0150 USDT |
| 2018-04-29 |
0.0159 USDT |
81,600.0000 SWFTC |
0.0150 USDT |
0.0147 USDT |
0.0170 USDT |
0.0148 USDT |
| 2018-04-28 |
0.0153 USDT |
82,200.0000 SWFTC |
0.0164 USDT |
0.0140 USDT |
0.0166 USDT |
0.0150 USDT |