Identifier on HitBTC: SWFTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0152 USDT |
101,300.0000 SWFTC |
0.0149 USDT |
0.0143 USDT |
0.0180 USDT |
0.0143 USDT |
| 2018-04-26 |
0.0137 USDT |
209,300.0000 SWFTC |
0.0134 USDT |
0.0131 USDT |
0.0161 USDT |
0.0144 USDT |
| 2018-04-25 |
0.0141 USDT |
84,900.0000 SWFTC |
0.0182 USDT |
0.0130 USDT |
0.0182 USDT |
0.0140 USDT |
| 2018-04-24 |
0.0175 USDT |
183,800.0000 SWFTC |
0.0157 USDT |
0.0146 USDT |
0.0186 USDT |
0.0182 USDT |
| 2018-04-23 |
0.0157 USDT |
154,900.0000 SWFTC |
0.0159 USDT |
0.0141 USDT |
0.0163 USDT |
0.0147 USDT |
| 2018-04-22 |
0.0141 USDT |
586,300.0000 SWFTC |
0.0128 USDT |
0.0128 USDT |
0.0167 USDT |
0.0156 USDT |
| 2018-04-21 |
0.0123 USDT |
653,400.0000 SWFTC |
0.0136 USDT |
0.0098 USDT |
0.0137 USDT |
0.0122 USDT |
| 2018-04-20 |
0.0119 USDT |
218,700.0000 SWFTC |
0.0112 USDT |
0.0112 USDT |
0.0138 USDT |
0.0138 USDT |
| 2018-04-19 |
0.0112 USDT |
482,000.0000 SWFTC |
0.0111 USDT |
0.0108 USDT |
0.0123 USDT |
0.0112 USDT |
| 2018-04-18 |
0.0114 USDT |
525,600.0000 SWFTC |
0.0108 USDT |
0.0102 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-04-17 |
0.0110 USDT |
48,900.0000 SWFTC |
0.0112 USDT |
0.0099 USDT |
0.0118 USDT |
0.0108 USDT |
| 2018-04-16 |
0.0113 USDT |
17,800.0000 SWFTC |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2018-04-15 |
0.0121 USDT |
131,900.0000 SWFTC |
0.0105 USDT |
0.0104 USDT |
0.0145 USDT |
0.0125 USDT |
| 2018-04-14 |
0.0103 USDT |
219,100.0000 SWFTC |
0.0110 USDT |
0.0096 USDT |
0.0150 USDT |
0.0100 USDT |
| 2018-04-13 |
0.0113 USDT |
70,900.0000 SWFTC |
0.0100 USDT |
0.0089 USDT |
0.0150 USDT |
0.0150 USDT |
| 2018-04-12 |
0.0086 USDT |
33,300.0000 SWFTC |
0.0089 USDT |
0.0078 USDT |
0.0095 USDT |
0.0095 USDT |
| 2018-04-11 |
0.0084 USDT |
30,400.0000 SWFTC |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0089 USDT |
| 2018-04-10 |
0.0078 USDT |
74,400.0000 SWFTC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2018-04-09 |
0.0080 USDT |
126,100.0000 SWFTC |
0.0080 USDT |
0.0070 USDT |
0.0087 USDT |
0.0078 USDT |
| 2018-04-08 |
0.0075 USDT |
10,900.0000 SWFTC |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2018-04-07 |
0.0073 USDT |
20,400.0000 SWFTC |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2018-04-06 |
0.0072 USDT |
76,000.0000 SWFTC |
0.0079 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2018-04-05 |
0.0079 USDT |
39,800.0000 SWFTC |
0.0074 USDT |
0.0072 USDT |
0.0088 USDT |
0.0079 USDT |
| 2018-04-04 |
0.0074 USDT |
17,800.0000 SWFTC |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2018-04-03 |
0.0085 USDT |
71,400.0000 SWFTC |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2018-04-02 |
0.0080 USDT |
13,000.0000 SWFTC |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2018-04-01 |
0.0079 USDT |
3,400.0000 SWFTC |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2018-03-31 |
0.0077 USDT |
52,600.0000 SWFTC |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2018-03-30 |
0.0085 USDT |
17,900.0000 SWFTC |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2018-03-29 |
0.0090 USDT |
32,800.0000 SWFTC |
0.0098 USDT |
0.0079 USDT |
0.0098 USDT |
0.0091 USDT |
| 2018-03-28 |
0.0095 USDT |
78,700.0000 SWFTC |
0.0083 USDT |
0.0083 USDT |
0.0109 USDT |
0.0097 USDT |
| 2018-03-27 |
0.0088 USDT |
37,700.0000 SWFTC |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2018-03-26 |
0.0092 USDT |
224,600.0000 SWFTC |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2018-03-25 |
0.0100 USDT |
53,300.0000 SWFTC |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0101 USDT |
| 2018-03-24 |
0.0104 USDT |
115,600.0000 SWFTC |
0.0091 USDT |
0.0091 USDT |
0.0111 USDT |
0.0103 USDT |
| 2018-03-23 |
0.0094 USDT |
58,800.0000 SWFTC |
0.0094 USDT |
0.0084 USDT |
0.0110 USDT |
0.0103 USDT |
| 2018-03-22 |
0.0103 USDT |
4,800.0000 SWFTC |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
0.0104 USDT |
| 2018-03-21 |
0.0098 USDT |
83,500.0000 SWFTC |
0.0093 USDT |
0.0085 USDT |
0.0106 USDT |
0.0095 USDT |
| 2018-03-20 |
0.0090 USDT |
41,000.0000 SWFTC |
0.0094 USDT |
0.0084 USDT |
0.0105 USDT |
0.0092 USDT |
| 2018-03-19 |
0.0088 USDT |
49,700.0000 SWFTC |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2018-03-18 |
0.0077 USDT |
274,900.0000 SWFTC |
0.0091 USDT |
0.0072 USDT |
0.0098 USDT |
0.0086 USDT |
| 2018-03-17 |
0.0099 USDT |
17,200.0000 SWFTC |
0.0100 USDT |
0.0090 USDT |
0.0104 USDT |
0.0104 USDT |
| 2018-03-16 |
0.0097 USDT |
126,100.0000 SWFTC |
0.0096 USDT |
0.0092 USDT |
0.0107 USDT |
0.0106 USDT |
| 2018-03-15 |
0.0101 USDT |
659,400.0000 SWFTC |
0.0102 USDT |
0.0096 USDT |
0.0125 USDT |
0.0096 USDT |
| 2018-03-14 |
0.0106 USDT |
21,400.0000 SWFTC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2018-03-13 |
0.0104 USDT |
50,500.0000 SWFTC |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2018-03-12 |
0.0107 USDT |
77,300.0000 SWFTC |
0.0119 USDT |
0.0102 USDT |
0.0119 USDT |
0.0110 USDT |
| 2018-03-11 |
0.0107 USDT |
350,300.0000 SWFTC |
0.0111 USDT |
0.0097 USDT |
0.0136 USDT |
0.0102 USDT |
| 2018-03-10 |
0.0137 USDT |
100,900.0000 SWFTC |
0.0114 USDT |
0.0114 USDT |
0.0152 USDT |
0.0114 USDT |
| 2018-03-09 |
0.0105 USDT |
361,100.0000 SWFTC |
0.0100 USDT |
0.0099 USDT |
0.0124 USDT |
0.0114 USDT |