Crypto exchange HitBTC

Market SuperBid (SUPERBID) / Tether (USDT)

Identifier on HitBTC: SUPERBIDUSD
Date Price Volume Open Low High Close
2022-12-09 0.0280 USDT 1.0000 SUPERBID 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2022-12-05 0.0291 USDT 1,138.2000 SUPERBID 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0290 USDT
2022-11-30 0.0330 USDT 1,272.0000 SUPERBID 0.0300 USDT 0.0300 USDT 0.0330 USDT 0.0330 USDT
2022-11-27 0.0301 USDT 41.6500 SUPERBID 0.0410 USDT 0.0300 USDT 0.0410 USDT 0.0300 USDT
2022-11-22 0.0410 USDT 480.0000 SUPERBID 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2022-11-19 0.0450 USDT 11.5700 SUPERBID 0.0450 USDT 0.0450 USDT 0.0450 USDT 0.0450 USDT
2022-11-18 0.0368 USDT 2,852.1600 SUPERBID 0.0250 USDT 0.0250 USDT 0.0450 USDT 0.0450 USDT
2022-11-17 0.0300 USDT 6.0000 SUPERBID 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-11-16 0.0393 USDT 1,236.9200 SUPERBID 0.0360 USDT 0.0360 USDT 0.0393 USDT 0.0393 USDT
2022-11-15 0.0429 USDT 44.7700 SUPERBID 0.0422 USDT 0.0380 USDT 0.0462 USDT 0.0380 USDT
2022-11-14 0.0586 USDT 7,630.2700 SUPERBID 0.0130 USDT 0.0119 USDT 0.5800 USDT 0.0300 USDT
2022-11-13 0.0093 USDT 15,527.6000 SUPERBID 0.0103 USDT 0.0036 USDT 0.0150 USDT 0.0150 USDT
2022-10-29 0.0101 USDT 7.4500 SUPERBID 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-10-17 0.0117 USDT 359.3300 SUPERBID 0.0140 USDT 0.0103 USDT 0.0140 USDT 0.0103 USDT
2022-10-15 0.0150 USDT 0.0100 SUPERBID 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-10-03 0.0160 USDT 0.0100 SUPERBID 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-10-01 0.0160 USDT 27.2200 SUPERBID 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-09-30 0.0170 USDT 0.0100 SUPERBID 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-09-29 0.0191 USDT 25.9800 SUPERBID 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0190 USDT
2022-09-16 0.0210 USDT 0.0300 SUPERBID 0.0220 USDT 0.0200 USDT 0.0220 USDT 0.0200 USDT
2022-09-15 0.0230 USDT 52.6400 SUPERBID 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-09-14 0.0150 USDT 97.2600 SUPERBID 0.0140 USDT 0.0140 USDT 0.0150 USDT 0.0150 USDT
2022-09-12 0.0136 USDT 400.5300 SUPERBID 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2022-09-11 0.0131 USDT 0.7000 SUPERBID 0.0130 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2022-09-10 0.0127 USDT 5.0000 SUPERBID 0.0125 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2022-09-09 0.0239 USDT 0.0300 SUPERBID 0.0299 USDT 0.0120 USDT 0.0299 USDT 0.0120 USDT
2022-09-08 0.0136 USDT 2,196.5200 SUPERBID 0.0275 USDT 0.0110 USDT 0.0275 USDT 0.0110 USDT
2022-09-01 0.0285 USDT 16.7000 SUPERBID 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2022-08-25 0.0278 USDT 6.1200 SUPERBID 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2022-08-22 0.0278 USDT 64.1800 SUPERBID 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2022-08-18 0.0300 USDT 0.0100 SUPERBID 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-08-06 0.0280 USDT 0.0100 SUPERBID 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2022-07-21 0.0290 USDT 0.0100 SUPERBID 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2022-07-11 0.0350 USDT 14.6800 SUPERBID 0.0300 USDT 0.0300 USDT 0.0350 USDT 0.0350 USDT
2022-07-10 0.0294 USDT 1,869.7500 SUPERBID 0.0160 USDT 0.0160 USDT 0.0300 USDT 0.0300 USDT
2022-07-02 0.0132 USDT 100.3100 SUPERBID 0.0140 USDT 0.0131 USDT 0.0140 USDT 0.0131 USDT
2022-06-25 0.0153 USDT 0.0300 SUPERBID 0.0160 USDT 0.0150 USDT 0.0160 USDT 0.0150 USDT
2022-06-23 0.0168 USDT 134.0000 SUPERBID 0.0167 USDT 0.0164 USDT 0.0170 USDT 0.0170 USDT
2022-06-22 0.0164 USDT 335.9800 SUPERBID 0.0123 USDT 0.0123 USDT 0.0190 USDT 0.0165 USDT
2022-06-17 0.0198 USDT 2,788.7600 SUPERBID 0.0200 USDT 0.0123 USDT 0.1034 USDT 0.0160 USDT
2022-06-16 0.0199 USDT 4,115.1000 SUPERBID 0.0202 USDT 0.0172 USDT 0.1014 USDT 0.0172 USDT
2022-06-15 0.0213 USDT 10,642.9300 SUPERBID 0.1011 USDT 0.0200 USDT 0.1011 USDT 0.0200 USDT
2022-05-23 0.1011 USDT 520.0000 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT
2022-05-14 0.1011 USDT 18.1000 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT
2022-05-12 0.1011 USDT 82.5800 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT
2022-05-06 0.1024 USDT 278.2100 SUPERBID 0.1034 USDT 0.1011 USDT 0.1034 USDT 0.1020 USDT
2022-05-02 0.1011 USDT 14.0300 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT
2022-04-22 0.1011 USDT 99.7000 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT
2022-04-09 0.1011 USDT 10.0000 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT
2022-04-06 0.1011 USDT 30.0000 SUPERBID 0.1011 USDT 0.1011 USDT 0.1011 USDT 0.1011 USDT