Identifier on HitBTC: SUPERBIDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0191 USDT |
0.0100 SUPERBID |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-17 |
0.0192 USDT |
166.6800 SUPERBID |
0.0206 USDT |
0.0140 USDT |
0.0206 USDT |
0.0140 USDT |
| 2024-01-10 |
0.0234 USDT |
27.8400 SUPERBID |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-01-05 |
0.0175 USDT |
10.0000 SUPERBID |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-31 |
0.0175 USDT |
1.0000 SUPERBID |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-24 |
0.0175 USDT |
5.0000 SUPERBID |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-06 |
0.0194 USDT |
1.0000 SUPERBID |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-28 |
0.0100 USDT |
1.0000 SUPERBID |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0085 USDT |
11.5000 SUPERBID |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-28 |
0.0225 USDT |
0.4500 SUPERBID |
0.0130 USDT |
0.0130 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-25 |
0.0180 USDT |
0.0300 SUPERBID |
0.0240 USDT |
0.0062 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-20 |
0.0240 USDT |
0.8000 SUPERBID |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-18 |
0.0240 USDT |
9.7600 SUPERBID |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-17 |
0.0240 USDT |
0.0100 SUPERBID |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-16 |
0.0240 USDT |
0.0100 SUPERBID |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-15 |
0.0240 USDT |
34.5000 SUPERBID |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-14 |
0.0120 USDT |
935.0700 SUPERBID |
0.0080 USDT |
0.0080 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-12 |
0.0043 USDT |
256.2200 SUPERBID |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0075 USDT |
60.8300 SUPERBID |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-11 |
0.0080 USDT |
0.3300 SUPERBID |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-09 |
0.0081 USDT |
15.8900 SUPERBID |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0114 USDT |
6.5700 SUPERBID |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-12 |
0.0116 USDT |
0.1700 SUPERBID |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-09 |
0.0075 USDT |
39.1700 SUPERBID |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-20 |
0.0122 USDT |
7.0000 SUPERBID |
0.0140 USDT |
0.0119 USDT |
0.0140 USDT |
0.0119 USDT |
| 2023-02-17 |
0.0160 USDT |
1.0000 SUPERBID |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-02-12 |
0.0163 USDT |
1.0000 SUPERBID |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-11 |
0.0148 USDT |
14.2000 SUPERBID |
0.0137 USDT |
0.0137 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-27 |
0.0099 USDT |
214.6700 SUPERBID |
0.0120 USDT |
0.0080 USDT |
0.0120 USDT |
0.0080 USDT |
| 2023-01-09 |
0.0123 USDT |
49.4900 SUPERBID |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-31 |
0.0125 USDT |
11.5700 SUPERBID |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0125 USDT |
8.2300 SUPERBID |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-20 |
0.0159 USDT |
268.1500 SUPERBID |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-14 |
0.0131 USDT |
927.3900 SUPERBID |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-12-13 |
0.0163 USDT |
491.7300 SUPERBID |
0.0221 USDT |
0.0150 USDT |
0.0221 USDT |
0.0150 USDT |
| 2022-12-11 |
0.0178 USDT |
1,345.0000 SUPERBID |
0.0270 USDT |
0.0142 USDT |
0.0270 USDT |
0.0142 USDT |
| 2022-12-09 |
0.0280 USDT |
1.0000 SUPERBID |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-05 |
0.0291 USDT |
1,138.2000 SUPERBID |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-11-30 |
0.0330 USDT |
1,272.0000 SUPERBID |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-27 |
0.0301 USDT |
41.6500 SUPERBID |
0.0410 USDT |
0.0300 USDT |
0.0410 USDT |
0.0300 USDT |
| 2022-11-22 |
0.0410 USDT |
480.0000 SUPERBID |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-19 |
0.0450 USDT |
11.5700 SUPERBID |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-18 |
0.0368 USDT |
2,852.1600 SUPERBID |
0.0250 USDT |
0.0250 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-17 |
0.0300 USDT |
6.0000 SUPERBID |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-16 |
0.0393 USDT |
1,236.9200 SUPERBID |
0.0360 USDT |
0.0360 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-11-15 |
0.0429 USDT |
44.7700 SUPERBID |
0.0422 USDT |
0.0380 USDT |
0.0462 USDT |
0.0380 USDT |
| 2022-11-14 |
0.0586 USDT |
7,630.2700 SUPERBID |
0.0130 USDT |
0.0119 USDT |
0.5800 USDT |
0.0300 USDT |
| 2022-11-13 |
0.0093 USDT |
15,527.6000 SUPERBID |
0.0103 USDT |
0.0036 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-29 |
0.0101 USDT |
7.4500 SUPERBID |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-10-17 |
0.0117 USDT |
359.3300 SUPERBID |
0.0140 USDT |
0.0103 USDT |
0.0140 USDT |
0.0103 USDT |