Identifier on HitBTC: SUPERBIDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.3356 USDT |
3.8800 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-19 |
0.3356 USDT |
150.7300 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-18 |
0.3566 USDT |
4.6300 SUPERBID |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2022-02-16 |
0.4684 USDT |
1,102.2100 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-02-14 |
0.3356 USDT |
0.0300 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-13 |
0.3356 USDT |
2.2800 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-11 |
0.3356 USDT |
122.6700 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-10 |
0.3356 USDT |
8.7600 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-09 |
0.3356 USDT |
0.1000 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-06 |
0.3356 USDT |
140.4200 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-05 |
0.3356 USDT |
269.1600 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-02-04 |
0.3356 USDT |
79.5900 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-01-28 |
0.3613 USDT |
113.1900 SUPERBID |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
| 2022-01-26 |
0.3621 USDT |
60.2500 SUPERBID |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
| 2022-01-23 |
0.3359 USDT |
0.0100 SUPERBID |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2022-01-22 |
0.4971 USDT |
14,599.0800 SUPERBID |
0.5489 USDT |
0.4318 USDT |
0.5489 USDT |
0.4318 USDT |
| 2022-01-21 |
0.6032 USDT |
8,387.4000 SUPERBID |
0.6334 USDT |
0.5489 USDT |
0.6334 USDT |
0.5489 USDT |
| 2022-01-19 |
0.6763 USDT |
3,197.8300 SUPERBID |
0.7262 USDT |
0.6333 USDT |
0.7262 USDT |
0.6333 USDT |
| 2022-01-15 |
0.7262 USDT |
14.0000 SUPERBID |
0.7262 USDT |
0.7262 USDT |
0.7262 USDT |
0.7262 USDT |
| 2022-01-05 |
0.7274 USDT |
139.8800 SUPERBID |
0.7553 USDT |
0.7262 USDT |
0.7553 USDT |
0.7262 USDT |
| 2022-01-04 |
1.0328 USDT |
421.5200 SUPERBID |
0.8056 USDT |
0.7266 USDT |
1.1501 USDT |
0.7700 USDT |
| 2022-01-03 |
0.9630 USDT |
24,602.4100 SUPERBID |
0.9432 USDT |
0.7268 USDT |
1.1501 USDT |
0.7268 USDT |
| 2022-01-02 |
0.9391 USDT |
27,968.1700 SUPERBID |
0.9416 USDT |
0.8801 USDT |
1.1956 USDT |
0.9568 USDT |
| 2022-01-01 |
0.9595 USDT |
19,808.6000 SUPERBID |
0.9470 USDT |
0.9400 USDT |
1.1397 USDT |
0.9740 USDT |
| 2021-12-31 |
0.9614 USDT |
20,756.3500 SUPERBID |
0.9443 USDT |
0.8800 USDT |
1.1991 USDT |
0.9749 USDT |
| 2021-12-30 |
0.9602 USDT |
12,741.5100 SUPERBID |
0.9721 USDT |
0.9119 USDT |
1.1294 USDT |
0.9310 USDT |
| 2021-12-29 |
0.9985 USDT |
4,988.4200 SUPERBID |
0.9462 USDT |
0.9457 USDT |
1.2381 USDT |
0.9604 USDT |
| 2021-12-28 |
1.0733 USDT |
11,219.6200 SUPERBID |
1.1680 USDT |
0.8000 USDT |
1.2923 USDT |
0.8820 USDT |
| 2021-12-27 |
1.1862 USDT |
8,466.5000 SUPERBID |
1.1643 USDT |
1.1466 USDT |
1.3591 USDT |
1.3099 USDT |
| 2021-12-26 |
1.1953 USDT |
4,023.2600 SUPERBID |
1.1881 USDT |
1.1403 USDT |
1.4040 USDT |
1.2023 USDT |
| 2021-12-24 |
1.1769 USDT |
90.3800 SUPERBID |
1.1562 USDT |
1.1562 USDT |
1.3388 USDT |
1.1865 USDT |
| 2021-12-23 |
1.4073 USDT |
1,153.4500 SUPERBID |
1.3924 USDT |
1.3750 USDT |
1.4324 USDT |
1.3750 USDT |
| 2021-12-22 |
1.4250 USDT |
3,514.4000 SUPERBID |
1.6311 USDT |
1.3929 USDT |
1.6358 USDT |
1.4842 USDT |
| 2021-12-21 |
1.4649 USDT |
4,787.1100 SUPERBID |
1.5956 USDT |
1.3700 USDT |
1.5961 USDT |
1.4532 USDT |
| 2021-12-20 |
1.3677 USDT |
1,569.3900 SUPERBID |
1.2485 USDT |
1.2485 USDT |
1.6629 USDT |
1.3303 USDT |
| 2021-12-19 |
1.5403 USDT |
311.9700 SUPERBID |
1.5788 USDT |
1.2362 USDT |
1.6016 USDT |
1.6016 USDT |
| 2021-12-18 |
1.5559 USDT |
41.1500 SUPERBID |
1.5968 USDT |
1.1872 USDT |
1.5968 USDT |
1.5789 USDT |
| 2021-12-17 |
1.4532 USDT |
2,376.6000 SUPERBID |
1.7845 USDT |
1.3639 USDT |
1.8107 USDT |
1.4287 USDT |
| 2021-12-16 |
1.7721 USDT |
1,310.5000 SUPERBID |
1.6748 USDT |
1.4095 USDT |
1.8000 USDT |
1.7817 USDT |
| 2021-12-15 |
1.5227 USDT |
11,422.0600 SUPERBID |
1.5236 USDT |
1.1725 USDT |
1.8417 USDT |
1.7027 USDT |
| 2021-12-14 |
1.5577 USDT |
4,733.9200 SUPERBID |
1.5481 USDT |
1.1730 USDT |
1.7680 USDT |
1.7107 USDT |
| 2021-12-13 |
1.5148 USDT |
3,682.5900 SUPERBID |
1.4019 USDT |
1.3500 USDT |
1.7270 USDT |
1.4122 USDT |
| 2021-12-12 |
1.4191 USDT |
17,573.3700 SUPERBID |
1.4037 USDT |
1.3700 USDT |
1.5107 USDT |
1.4416 USDT |
| 2021-12-11 |
1.4162 USDT |
5,222.2700 SUPERBID |
1.3705 USDT |
1.3705 USDT |
1.5076 USDT |
1.4380 USDT |
| 2021-12-06 |
1.5289 USDT |
36.0400 SUPERBID |
1.5219 USDT |
1.5219 USDT |
1.5316 USDT |
1.5316 USDT |
| 2021-12-05 |
1.4275 USDT |
126.3500 SUPERBID |
1.6624 USDT |
1.3149 USDT |
1.6865 USDT |
1.4704 USDT |
| 2021-12-04 |
2.2574 USDT |
17.5700 SUPERBID |
2.2440 USDT |
2.2440 USDT |
2.2627 USDT |
2.2627 USDT |
| 2021-12-03 |
2.2000 USDT |
10.9300 SUPERBID |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-12-01 |
2.2109 USDT |
90.4500 SUPERBID |
2.2402 USDT |
2.2000 USDT |
2.2461 USDT |
2.2000 USDT |
| 2021-11-30 |
2.2387 USDT |
0.0300 SUPERBID |
2.2387 USDT |
2.2387 USDT |
2.2387 USDT |
2.2387 USDT |