Identifier on HitBTC: SUPERBIDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
2.1592 USDT |
46.3200 SUPERBID |
2.1586 USDT |
2.1586 USDT |
2.1625 USDT |
2.1625 USDT |
| 2021-10-01 |
2.2013 USDT |
8.0500 SUPERBID |
2.2034 USDT |
2.1668 USDT |
2.2034 USDT |
2.1668 USDT |
| 2021-09-30 |
2.2552 USDT |
55.7300 SUPERBID |
2.2475 USDT |
2.2475 USDT |
2.2558 USDT |
2.2558 USDT |
| 2021-09-28 |
2.2525 USDT |
11.0200 SUPERBID |
2.2475 USDT |
2.2475 USDT |
2.2541 USDT |
2.2541 USDT |
| 2021-09-27 |
2.2034 USDT |
0.6400 SUPERBID |
2.2034 USDT |
2.2034 USDT |
2.2034 USDT |
2.2034 USDT |
| 2021-09-24 |
2.2853 USDT |
689.7600 SUPERBID |
2.6004 USDT |
2.2034 USDT |
2.6004 USDT |
2.2475 USDT |
| 2021-09-22 |
2.6786 USDT |
155.2300 SUPERBID |
2.6726 USDT |
2.6000 USDT |
2.7539 USDT |
2.7539 USDT |
| 2021-09-21 |
2.6726 USDT |
9.2700 SUPERBID |
2.6726 USDT |
2.6726 USDT |
2.6726 USDT |
2.6726 USDT |
| 2021-09-20 |
2.8631 USDT |
326.4200 SUPERBID |
2.9800 USDT |
2.6000 USDT |
2.9800 USDT |
2.6822 USDT |
| 2021-09-18 |
2.9808 USDT |
1.3000 SUPERBID |
3.0839 USDT |
2.9800 USDT |
3.0839 USDT |
2.9800 USDT |
| 2021-09-17 |
3.1349 USDT |
632.3600 SUPERBID |
3.0734 USDT |
2.9800 USDT |
3.4168 USDT |
2.9800 USDT |
| 2021-09-16 |
3.0145 USDT |
210.2100 SUPERBID |
2.8544 USDT |
2.8544 USDT |
3.3411 USDT |
3.3411 USDT |
| 2021-09-15 |
2.8774 USDT |
72.5100 SUPERBID |
2.7582 USDT |
2.7582 USDT |
2.8976 USDT |
2.8976 USDT |
| 2021-09-14 |
2.7101 USDT |
11.0000 SUPERBID |
2.7205 USDT |
2.7037 USDT |
2.7205 USDT |
2.7037 USDT |
| 2021-09-13 |
2.7964 USDT |
174.2100 SUPERBID |
2.8315 USDT |
2.6916 USDT |
2.8540 USDT |
2.7756 USDT |
| 2021-09-12 |
2.7836 USDT |
7.4300 SUPERBID |
2.8055 USDT |
2.7226 USDT |
2.8055 USDT |
2.7226 USDT |
| 2021-09-11 |
2.8584 USDT |
0.3900 SUPERBID |
2.8584 USDT |
2.8584 USDT |
2.8584 USDT |
2.8584 USDT |
| 2021-09-09 |
2.8186 USDT |
129.2500 SUPERBID |
2.9763 USDT |
2.7000 USDT |
2.9763 USDT |
2.7000 USDT |
| 2021-09-07 |
3.1148 USDT |
2,175.3300 SUPERBID |
3.8062 USDT |
2.8500 USDT |
3.8705 USDT |
3.0109 USDT |
| 2021-09-06 |
4.1673 USDT |
3,629.3300 SUPERBID |
4.4296 USDT |
3.8204 USDT |
4.4702 USDT |
3.8749 USDT |
| 2021-09-05 |
4.7329 USDT |
350.1900 SUPERBID |
4.6463 USDT |
3.1689 USDT |
5.0667 USDT |
4.2237 USDT |
| 2021-09-04 |
4.5539 USDT |
129.2700 SUPERBID |
4.6340 USDT |
4.5331 USDT |
4.6340 USDT |
4.5542 USDT |
| 2021-09-03 |
4.3890 USDT |
5,247.0200 SUPERBID |
4.3534 USDT |
3.9719 USDT |
4.9878 USDT |
4.4985 USDT |
| 2021-09-02 |
4.2139 USDT |
348.3900 SUPERBID |
4.3800 USDT |
3.9103 USDT |
4.4000 USDT |
3.9195 USDT |
| 2021-09-01 |
4.0142 USDT |
163.6400 SUPERBID |
3.9776 USDT |
3.8800 USDT |
4.4000 USDT |
4.4000 USDT |
| 2021-08-31 |
3.7661 USDT |
444.2600 SUPERBID |
3.8622 USDT |
3.4116 USDT |
4.1452 USDT |
4.1452 USDT |
| 2021-08-30 |
3.9075 USDT |
263.5700 SUPERBID |
3.7770 USDT |
3.5100 USDT |
4.0767 USDT |
4.0615 USDT |
| 2021-08-29 |
3.7913 USDT |
237.8600 SUPERBID |
3.8785 USDT |
3.6120 USDT |
3.9148 USDT |
3.8632 USDT |
| 2021-08-28 |
3.9238 USDT |
349.4200 SUPERBID |
3.8183 USDT |
3.7722 USDT |
4.0272 USDT |
3.8595 USDT |
| 2021-08-27 |
3.4643 USDT |
2,350.4000 SUPERBID |
2.7615 USDT |
2.7603 USDT |
4.1769 USDT |
3.8183 USDT |
| 2021-08-26 |
2.8613 USDT |
377.6000 SUPERBID |
2.9238 USDT |
2.8031 USDT |
2.9238 USDT |
2.9159 USDT |
| 2021-08-25 |
2.9119 USDT |
384.4800 SUPERBID |
2.7642 USDT |
2.7642 USDT |
3.1036 USDT |
2.9371 USDT |
| 2021-08-24 |
3.1031 USDT |
72.8200 SUPERBID |
3.1044 USDT |
2.7642 USDT |
3.1044 USDT |
2.7642 USDT |
| 2021-08-23 |
2.8839 USDT |
414.8700 SUPERBID |
2.5444 USDT |
2.5337 USDT |
3.1843 USDT |
2.7988 USDT |
| 2021-08-22 |
2.5557 USDT |
0.5900 SUPERBID |
2.5559 USDT |
2.5492 USDT |
2.5559 USDT |
2.5492 USDT |
| 2021-08-21 |
2.9590 USDT |
17.4000 SUPERBID |
3.0404 USDT |
2.5000 USDT |
3.0560 USDT |
2.6122 USDT |
| 2021-08-20 |
2.8498 USDT |
550.6900 SUPERBID |
2.9762 USDT |
2.5843 USDT |
3.0824 USDT |
2.7125 USDT |
| 2021-08-19 |
2.5846 USDT |
2,390.3700 SUPERBID |
2.4555 USDT |
2.4483 USDT |
2.9409 USDT |
2.8828 USDT |
| 2021-08-17 |
2.6545 USDT |
1,413.6800 SUPERBID |
2.4520 USDT |
2.4520 USDT |
2.9762 USDT |
2.7120 USDT |
| 2021-08-16 |
2.5504 USDT |
246.5900 SUPERBID |
2.9670 USDT |
2.4571 USDT |
2.9670 USDT |
2.5308 USDT |
| 2021-08-15 |
2.9614 USDT |
1,542.0500 SUPERBID |
2.7156 USDT |
2.7156 USDT |
3.1643 USDT |
3.0508 USDT |
| 2021-08-12 |
2.4517 USDT |
555.4900 SUPERBID |
2.6877 USDT |
2.4047 USDT |
2.6877 USDT |
2.4948 USDT |
| 2021-08-11 |
2.3144 USDT |
617.6200 SUPERBID |
2.2412 USDT |
2.1339 USDT |
2.7250 USDT |
2.7250 USDT |
| 2021-08-10 |
2.4660 USDT |
15.0300 SUPERBID |
2.4660 USDT |
2.4660 USDT |
2.4660 USDT |
2.4660 USDT |
| 2021-08-09 |
2.3672 USDT |
17.6200 SUPERBID |
2.3934 USDT |
2.3618 USDT |
2.3934 USDT |
2.3618 USDT |
| 2021-08-07 |
2.7146 USDT |
15.3700 SUPERBID |
2.7146 USDT |
2.7146 USDT |
2.7146 USDT |
2.7146 USDT |
| 2021-08-05 |
3.0911 USDT |
4,868.9400 SUPERBID |
2.2471 USDT |
2.2471 USDT |
3.3499 USDT |
3.0305 USDT |
| 2021-08-04 |
2.3013 USDT |
1,216.2900 SUPERBID |
2.1466 USDT |
2.1466 USDT |
2.4976 USDT |
2.3075 USDT |
| 2021-08-03 |
2.1980 USDT |
15.0000 SUPERBID |
2.1924 USDT |
2.1924 USDT |
2.2024 USDT |
2.2024 USDT |
| 2021-08-02 |
2.3670 USDT |
56.5000 SUPERBID |
2.3123 USDT |
2.3123 USDT |
2.3773 USDT |
2.3773 USDT |