Identifier on HitBTC: SUPERBIDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2.3318 USDT |
13.7300 SUPERBID |
2.3721 USDT |
2.1635 USDT |
2.3766 USDT |
2.1635 USDT |
| 2021-07-31 |
2.2806 USDT |
15.1900 SUPERBID |
2.2863 USDT |
2.2462 USDT |
2.2863 USDT |
2.2863 USDT |
| 2021-07-29 |
2.2206 USDT |
10.8900 SUPERBID |
2.2174 USDT |
2.2174 USDT |
2.2206 USDT |
2.2206 USDT |
| 2021-07-28 |
2.2663 USDT |
623.1400 SUPERBID |
2.1711 USDT |
2.1372 USDT |
2.4785 USDT |
2.3572 USDT |
| 2021-07-26 |
2.3263 USDT |
2,759.5800 SUPERBID |
2.1180 USDT |
2.1180 USDT |
2.5292 USDT |
2.4897 USDT |
| 2021-07-24 |
2.1508 USDT |
63.2300 SUPERBID |
2.1414 USDT |
2.1414 USDT |
2.1653 USDT |
2.1653 USDT |
| 2021-07-21 |
2.0982 USDT |
0.0100 SUPERBID |
2.0982 USDT |
2.0982 USDT |
2.0982 USDT |
2.0982 USDT |
| 2021-07-19 |
2.2826 USDT |
85.7500 SUPERBID |
2.3687 USDT |
2.2540 USDT |
2.3687 USDT |
2.2740 USDT |
| 2021-07-17 |
2.3702 USDT |
0.0100 SUPERBID |
2.3702 USDT |
2.3702 USDT |
2.3702 USDT |
2.3702 USDT |
| 2021-07-15 |
2.3793 USDT |
0.6500 SUPERBID |
2.3793 USDT |
2.3793 USDT |
2.3793 USDT |
2.3793 USDT |
| 2021-07-14 |
2.4061 USDT |
0.6600 SUPERBID |
2.4061 USDT |
2.4061 USDT |
2.4061 USDT |
2.4061 USDT |
| 2021-07-13 |
2.3981 USDT |
23.1900 SUPERBID |
2.4207 USDT |
2.3707 USDT |
2.4235 USDT |
2.3707 USDT |
| 2021-07-12 |
2.6420 USDT |
4.4800 SUPERBID |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
2.6420 USDT |
| 2021-07-11 |
2.7010 USDT |
36.7800 SUPERBID |
2.7065 USDT |
2.5705 USDT |
2.7065 USDT |
2.7019 USDT |
| 2021-07-10 |
2.5569 USDT |
871.2100 SUPERBID |
2.4660 USDT |
2.4484 USDT |
2.6618 USDT |
2.4484 USDT |
| 2021-07-09 |
2.7229 USDT |
338.1300 SUPERBID |
2.6666 USDT |
2.6405 USDT |
2.7518 USDT |
2.6405 USDT |
| 2021-07-08 |
2.7207 USDT |
26.5500 SUPERBID |
3.1378 USDT |
2.4725 USDT |
3.1378 USDT |
2.4968 USDT |
| 2021-07-07 |
2.6544 USDT |
271.6400 SUPERBID |
2.2417 USDT |
2.2417 USDT |
3.2742 USDT |
3.1379 USDT |
| 2021-07-06 |
2.2718 USDT |
54,369.6600 SUPERBID |
2.2209 USDT |
2.1989 USDT |
3.0875 USDT |
3.0875 USDT |
| 2021-07-05 |
2.2150 USDT |
80,460.8800 SUPERBID |
2.2345 USDT |
2.1989 USDT |
2.2356 USDT |
2.2243 USDT |
| 2021-07-04 |
2.1421 USDT |
84,586.8100 SUPERBID |
2.1243 USDT |
2.0011 USDT |
2.2356 USDT |
2.2205 USDT |
| 2021-07-03 |
2.1080 USDT |
86,366.4300 SUPERBID |
2.2325 USDT |
2.0010 USDT |
2.3282 USDT |
2.0934 USDT |
| 2021-07-02 |
2.2310 USDT |
60,597.0700 SUPERBID |
2.2086 USDT |
2.2072 USDT |
2.3313 USDT |
2.2272 USDT |
| 2021-07-01 |
2.1783 USDT |
21,264.7300 SUPERBID |
2.4238 USDT |
2.0000 USDT |
2.5238 USDT |
2.2081 USDT |
| 2021-06-30 |
2.6839 USDT |
1,335.6900 SUPERBID |
2.6658 USDT |
2.6658 USDT |
2.9141 USDT |
2.9140 USDT |
| 2021-06-29 |
2.5045 USDT |
7.7300 SUPERBID |
2.4983 USDT |
2.4983 USDT |
2.6262 USDT |
2.6262 USDT |
| 2021-06-28 |
2.4435 USDT |
702.7900 SUPERBID |
2.3125 USDT |
2.0000 USDT |
2.5056 USDT |
2.4632 USDT |
| 2021-06-27 |
2.0740 USDT |
7.6200 SUPERBID |
2.3094 USDT |
2.0323 USDT |
2.3094 USDT |
2.0323 USDT |
| 2021-06-26 |
2.5144 USDT |
206.2000 SUPERBID |
2.2550 USDT |
2.1092 USDT |
2.5543 USDT |
2.1092 USDT |
| 2021-06-25 |
2.5823 USDT |
105.2000 SUPERBID |
2.5797 USDT |
2.2200 USDT |
2.6914 USDT |
2.2200 USDT |
| 2021-06-24 |
2.3572 USDT |
58.7100 SUPERBID |
2.7769 USDT |
2.2200 USDT |
2.7769 USDT |
2.3788 USDT |
| 2021-06-23 |
2.9581 USDT |
6,854.3400 SUPERBID |
2.4291 USDT |
2.4201 USDT |
3.1569 USDT |
2.4201 USDT |
| 2021-06-22 |
2.4345 USDT |
42,243.5900 SUPERBID |
2.9500 USDT |
2.1000 USDT |
2.9500 USDT |
2.4370 USDT |
| 2021-06-21 |
3.0786 USDT |
199.1500 SUPERBID |
3.3300 USDT |
2.9500 USDT |
3.3300 USDT |
3.0481 USDT |
| 2021-06-20 |
2.8247 USDT |
19,505.5900 SUPERBID |
2.8420 USDT |
2.4533 USDT |
3.3810 USDT |
3.3810 USDT |
| 2021-06-19 |
3.4328 USDT |
14,154.8800 SUPERBID |
3.2502 USDT |
3.1000 USDT |
3.6327 USDT |
3.1000 USDT |
| 2021-06-18 |
3.3685 USDT |
4,267.5700 SUPERBID |
3.7885 USDT |
3.1000 USDT |
3.7885 USDT |
3.2014 USDT |
| 2021-06-17 |
3.9114 USDT |
0.0100 SUPERBID |
3.9114 USDT |
3.9114 USDT |
3.9114 USDT |
3.9114 USDT |
| 2021-06-16 |
4.0382 USDT |
1,892.4300 SUPERBID |
4.5337 USDT |
3.9744 USDT |
4.5407 USDT |
4.0000 USDT |
| 2021-06-15 |
4.7118 USDT |
6.0400 SUPERBID |
4.9921 USDT |
4.7108 USDT |
4.9921 USDT |
4.7108 USDT |
| 2021-06-14 |
5.1261 USDT |
80.4900 SUPERBID |
5.3760 USDT |
4.8159 USDT |
5.3760 USDT |
4.8159 USDT |
| 2021-06-13 |
4.8605 USDT |
216.1200 SUPERBID |
4.6845 USDT |
4.5520 USDT |
5.0140 USDT |
4.9773 USDT |
| 2021-06-12 |
4.2735 USDT |
317.0400 SUPERBID |
4.8174 USDT |
4.2010 USDT |
4.8659 USDT |
4.5319 USDT |
| 2021-06-11 |
5.1759 USDT |
302.2100 SUPERBID |
5.5880 USDT |
4.4488 USDT |
5.7662 USDT |
4.4488 USDT |
| 2021-06-10 |
5.2232 USDT |
349.1700 SUPERBID |
6.1384 USDT |
4.1000 USDT |
6.4244 USDT |
5.7662 USDT |
| 2021-06-09 |
6.4292 USDT |
137.1900 SUPERBID |
5.9787 USDT |
5.6313 USDT |
6.5868 USDT |
6.1533 USDT |
| 2021-06-08 |
5.2218 USDT |
775.0600 SUPERBID |
5.3744 USDT |
4.6591 USDT |
6.1371 USDT |
5.7511 USDT |
| 2021-06-07 |
6.2301 USDT |
54,310.4300 SUPERBID |
8.5433 USDT |
5.1700 USDT |
8.9151 USDT |
5.3743 USDT |
| 2021-06-06 |
8.7588 USDT |
5,374.5100 SUPERBID |
8.1300 USDT |
7.8305 USDT |
9.0663 USDT |
8.2535 USDT |
| 2021-06-05 |
8.6301 USDT |
7,572.1700 SUPERBID |
8.7760 USDT |
7.8012 USDT |
9.2650 USDT |
8.0958 USDT |