Identifier on HitBTC: SUPERBIDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0150 USDT |
0.0100 SUPERBID |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-03 |
0.0160 USDT |
0.0100 SUPERBID |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-01 |
0.0160 USDT |
27.2200 SUPERBID |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-30 |
0.0170 USDT |
0.0100 SUPERBID |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-29 |
0.0191 USDT |
25.9800 SUPERBID |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-09-16 |
0.0210 USDT |
0.0300 SUPERBID |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-09-15 |
0.0230 USDT |
52.6400 SUPERBID |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-14 |
0.0150 USDT |
97.2600 SUPERBID |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-12 |
0.0136 USDT |
400.5300 SUPERBID |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0131 USDT |
0.7000 SUPERBID |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-10 |
0.0127 USDT |
5.0000 SUPERBID |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-09 |
0.0239 USDT |
0.0300 SUPERBID |
0.0299 USDT |
0.0120 USDT |
0.0299 USDT |
0.0120 USDT |
| 2022-09-08 |
0.0136 USDT |
2,196.5200 SUPERBID |
0.0275 USDT |
0.0110 USDT |
0.0275 USDT |
0.0110 USDT |
| 2022-09-01 |
0.0285 USDT |
16.7000 SUPERBID |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-25 |
0.0278 USDT |
6.1200 SUPERBID |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-22 |
0.0278 USDT |
64.1800 SUPERBID |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-18 |
0.0300 USDT |
0.0100 SUPERBID |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-06 |
0.0280 USDT |
0.0100 SUPERBID |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-21 |
0.0290 USDT |
0.0100 SUPERBID |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-07-11 |
0.0350 USDT |
14.6800 SUPERBID |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-10 |
0.0294 USDT |
1,869.7500 SUPERBID |
0.0160 USDT |
0.0160 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-02 |
0.0132 USDT |
100.3100 SUPERBID |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-06-25 |
0.0153 USDT |
0.0300 SUPERBID |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-06-23 |
0.0168 USDT |
134.0000 SUPERBID |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-22 |
0.0164 USDT |
335.9800 SUPERBID |
0.0123 USDT |
0.0123 USDT |
0.0190 USDT |
0.0165 USDT |
| 2022-06-17 |
0.0198 USDT |
2,788.7600 SUPERBID |
0.0200 USDT |
0.0123 USDT |
0.1034 USDT |
0.0160 USDT |
| 2022-06-16 |
0.0199 USDT |
4,115.1000 SUPERBID |
0.0202 USDT |
0.0172 USDT |
0.1014 USDT |
0.0172 USDT |
| 2022-06-15 |
0.0213 USDT |
10,642.9300 SUPERBID |
0.1011 USDT |
0.0200 USDT |
0.1011 USDT |
0.0200 USDT |
| 2022-05-23 |
0.1011 USDT |
520.0000 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-05-14 |
0.1011 USDT |
18.1000 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-05-12 |
0.1011 USDT |
82.5800 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-05-06 |
0.1024 USDT |
278.2100 SUPERBID |
0.1034 USDT |
0.1011 USDT |
0.1034 USDT |
0.1020 USDT |
| 2022-05-02 |
0.1011 USDT |
14.0300 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-04-22 |
0.1011 USDT |
99.7000 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-04-09 |
0.1011 USDT |
10.0000 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-04-06 |
0.1011 USDT |
30.0000 SUPERBID |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
0.1011 USDT |
| 2022-04-02 |
0.1013 USDT |
47.3800 SUPERBID |
0.1133 USDT |
0.1011 USDT |
0.1133 USDT |
0.1011 USDT |
| 2022-04-01 |
0.1133 USDT |
45.8600 SUPERBID |
0.1133 USDT |
0.1133 USDT |
0.1133 USDT |
0.1133 USDT |
| 2022-03-31 |
0.1197 USDT |
14.9900 SUPERBID |
0.1300 USDT |
0.1100 USDT |
0.1300 USDT |
0.1100 USDT |
| 2022-03-21 |
0.1400 USDT |
1.0000 SUPERBID |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-03-20 |
0.1410 USDT |
59.2600 SUPERBID |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
| 2022-03-16 |
0.1539 USDT |
34.6400 SUPERBID |
0.1410 USDT |
0.1410 USDT |
0.1657 USDT |
0.1410 USDT |
| 2022-03-14 |
0.2000 USDT |
1.0000 SUPERBID |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-03-12 |
0.2500 USDT |
14.9400 SUPERBID |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-03-11 |
0.2500 USDT |
1.0000 SUPERBID |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-03-10 |
0.2505 USDT |
2,001.0000 SUPERBID |
0.3129 USDT |
0.2500 USDT |
0.3129 USDT |
0.2500 USDT |
| 2022-03-04 |
0.3236 USDT |
4,880.0000 SUPERBID |
0.4000 USDT |
0.3129 USDT |
0.4000 USDT |
0.3129 USDT |
| 2022-03-02 |
0.4000 USDT |
1.0000 SUPERBID |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-24 |
0.3444 USDT |
125.6700 SUPERBID |
0.3443 USDT |
0.3443 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-02-22 |
0.3370 USDT |
628.7300 SUPERBID |
0.3356 USDT |
0.3356 USDT |
0.6000 USDT |
0.6000 USDT |