Identifier on HitBTC: SUPERBIDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.2327 USDT |
5.9500 SUPERBID |
2.3081 USDT |
2.2000 USDT |
2.3081 USDT |
2.2000 USDT |
| 2021-11-28 |
2.3264 USDT |
0.0200 SUPERBID |
2.3264 USDT |
2.3264 USDT |
2.3264 USDT |
2.3264 USDT |
| 2021-11-27 |
2.2419 USDT |
11.5500 SUPERBID |
2.2392 USDT |
2.2392 USDT |
2.2449 USDT |
2.2424 USDT |
| 2021-11-26 |
2.2757 USDT |
616.7900 SUPERBID |
2.2384 USDT |
2.2384 USDT |
2.3164 USDT |
2.3164 USDT |
| 2021-11-25 |
2.6225 USDT |
237.3300 SUPERBID |
2.5233 USDT |
2.2000 USDT |
2.9877 USDT |
2.2000 USDT |
| 2021-11-24 |
2.3184 USDT |
370.7300 SUPERBID |
2.2411 USDT |
2.2411 USDT |
2.4270 USDT |
2.2823 USDT |
| 2021-11-23 |
2.4147 USDT |
803.7900 SUPERBID |
2.5752 USDT |
2.2380 USDT |
2.7176 USDT |
2.4145 USDT |
| 2021-11-22 |
2.5289 USDT |
636.1200 SUPERBID |
2.5774 USDT |
2.3626 USDT |
3.1361 USDT |
2.3626 USDT |
| 2021-11-21 |
2.5038 USDT |
29.4300 SUPERBID |
2.8715 USDT |
2.4000 USDT |
2.8715 USDT |
2.4000 USDT |
| 2021-11-20 |
2.9741 USDT |
222.5900 SUPERBID |
2.6494 USDT |
2.6494 USDT |
3.3026 USDT |
2.8830 USDT |
| 2021-11-17 |
2.7488 USDT |
282.8600 SUPERBID |
2.7074 USDT |
2.6494 USDT |
2.9145 USDT |
2.6494 USDT |
| 2021-11-16 |
2.6214 USDT |
592.2900 SUPERBID |
2.4961 USDT |
2.4960 USDT |
2.8234 USDT |
2.5383 USDT |
| 2021-11-15 |
2.5346 USDT |
3,054.4500 SUPERBID |
2.3841 USDT |
2.2000 USDT |
3.0616 USDT |
2.4000 USDT |
| 2021-11-13 |
3.1620 USDT |
1,992.1800 SUPERBID |
2.9794 USDT |
2.6312 USDT |
3.3272 USDT |
3.0079 USDT |
| 2021-11-12 |
2.7717 USDT |
3,651.9000 SUPERBID |
2.5345 USDT |
2.2759 USDT |
3.2545 USDT |
2.8870 USDT |
| 2021-11-11 |
3.1421 USDT |
6.0000 SUPERBID |
3.2100 USDT |
3.1104 USDT |
3.2100 USDT |
3.1104 USDT |
| 2021-11-10 |
3.1425 USDT |
17.6800 SUPERBID |
3.2966 USDT |
3.0028 USDT |
3.2966 USDT |
3.0028 USDT |
| 2021-11-09 |
3.0773 USDT |
2,096.7400 SUPERBID |
2.9824 USDT |
2.6529 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-11-08 |
2.7384 USDT |
853.9400 SUPERBID |
2.2491 USDT |
2.2471 USDT |
3.3268 USDT |
3.0380 USDT |
| 2021-11-07 |
2.9111 USDT |
477.8000 SUPERBID |
2.7977 USDT |
2.6761 USDT |
3.2302 USDT |
2.9746 USDT |
| 2021-11-06 |
2.4645 USDT |
308.0000 SUPERBID |
2.2911 USDT |
2.2911 USDT |
3.0461 USDT |
2.3634 USDT |
| 2021-11-05 |
2.8138 USDT |
367.5400 SUPERBID |
2.7859 USDT |
2.4151 USDT |
2.8877 USDT |
2.6530 USDT |
| 2021-11-04 |
2.4776 USDT |
1,140.2200 SUPERBID |
2.6361 USDT |
2.3064 USDT |
2.8280 USDT |
2.7348 USDT |
| 2021-11-03 |
2.5146 USDT |
937.9200 SUPERBID |
3.0991 USDT |
2.3394 USDT |
3.0991 USDT |
2.8705 USDT |
| 2021-11-02 |
2.8771 USDT |
104.0700 SUPERBID |
3.1715 USDT |
2.7202 USDT |
3.1798 USDT |
2.7202 USDT |
| 2021-10-31 |
2.8310 USDT |
0.0200 SUPERBID |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2021-10-30 |
3.0868 USDT |
443.6200 SUPERBID |
3.0368 USDT |
3.0368 USDT |
3.1308 USDT |
3.1303 USDT |
| 2021-10-29 |
3.0358 USDT |
3,114.1200 SUPERBID |
3.0823 USDT |
2.7140 USDT |
3.6443 USDT |
3.0733 USDT |
| 2021-10-28 |
3.0632 USDT |
3,365.3000 SUPERBID |
3.0246 USDT |
2.7150 USDT |
3.6436 USDT |
3.1352 USDT |
| 2021-10-27 |
2.8477 USDT |
4,440.8900 SUPERBID |
2.6555 USDT |
2.6555 USDT |
3.7585 USDT |
3.1580 USDT |
| 2021-10-26 |
3.3278 USDT |
786.7400 SUPERBID |
3.2600 USDT |
2.6031 USDT |
3.7950 USDT |
3.1026 USDT |
| 2021-10-25 |
2.8831 USDT |
3,224.4300 SUPERBID |
3.0194 USDT |
2.1801 USDT |
3.5282 USDT |
3.2877 USDT |
| 2021-10-24 |
3.0153 USDT |
1,273.8500 SUPERBID |
2.9886 USDT |
2.7061 USDT |
3.5096 USDT |
3.4218 USDT |
| 2021-10-23 |
3.2916 USDT |
289.2700 SUPERBID |
3.1682 USDT |
3.0583 USDT |
3.5596 USDT |
3.1482 USDT |
| 2021-10-22 |
3.1493 USDT |
2,269.1200 SUPERBID |
2.9845 USDT |
2.6563 USDT |
3.7322 USDT |
3.3096 USDT |
| 2021-10-21 |
3.1694 USDT |
1,628.4300 SUPERBID |
3.3813 USDT |
2.9352 USDT |
3.6254 USDT |
2.9352 USDT |
| 2021-10-20 |
3.1936 USDT |
0.0400 SUPERBID |
3.2286 USDT |
3.1586 USDT |
3.2286 USDT |
3.1586 USDT |
| 2021-10-19 |
3.3517 USDT |
1,677.7400 SUPERBID |
3.0636 USDT |
3.0636 USDT |
3.4270 USDT |
3.4270 USDT |
| 2021-10-18 |
3.1874 USDT |
4.2800 SUPERBID |
3.2692 USDT |
3.1095 USDT |
3.2692 USDT |
3.1095 USDT |
| 2021-10-17 |
3.2857 USDT |
29.0600 SUPERBID |
3.2725 USDT |
3.2725 USDT |
3.2948 USDT |
3.2948 USDT |
| 2021-10-16 |
3.4020 USDT |
1,035.2300 SUPERBID |
3.6277 USDT |
3.2659 USDT |
3.7677 USDT |
3.4220 USDT |
| 2021-10-15 |
4.5791 USDT |
2,966.3700 SUPERBID |
4.2601 USDT |
4.2539 USDT |
4.6858 USDT |
4.2539 USDT |
| 2021-10-14 |
4.3719 USDT |
2,819.5600 SUPERBID |
3.3064 USDT |
3.2500 USDT |
5.4179 USDT |
3.9529 USDT |
| 2021-10-13 |
4.4559 USDT |
4,082.7600 SUPERBID |
2.7747 USDT |
2.5617 USDT |
4.8765 USDT |
3.3343 USDT |
| 2021-10-12 |
3.0248 USDT |
16.0000 SUPERBID |
3.0161 USDT |
3.0161 USDT |
3.0288 USDT |
3.0288 USDT |
| 2021-10-11 |
2.4577 USDT |
9,572.3500 SUPERBID |
2.2562 USDT |
2.1845 USDT |
2.5422 USDT |
2.1845 USDT |
| 2021-10-10 |
2.2274 USDT |
3.0000 SUPERBID |
2.2274 USDT |
2.2274 USDT |
2.2274 USDT |
2.2274 USDT |
| 2021-10-08 |
2.2274 USDT |
32.9800 SUPERBID |
2.2274 USDT |
2.2274 USDT |
2.2274 USDT |
2.2274 USDT |
| 2021-10-07 |
2.0964 USDT |
580.9200 SUPERBID |
2.2000 USDT |
2.0000 USDT |
2.2274 USDT |
2.2274 USDT |
| 2021-10-06 |
2.0718 USDT |
2.3800 SUPERBID |
2.1201 USDT |
2.0599 USDT |
2.1201 USDT |
2.0599 USDT |