Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0022 ETH |
2,315.2000 STORJ |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-27 |
0.0021 ETH |
15.6000 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-26 |
0.0023 ETH |
147.4000 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0028 ETH |
0.0020 ETH |
| 2019-03-25 |
0.0021 ETH |
44.9000 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-24 |
0.0020 ETH |
18.0000 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-22 |
0.0020 ETH |
339.5000 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-21 |
0.0020 ETH |
69.2000 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-20 |
0.0019 ETH |
694.5000 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-19 |
0.0019 ETH |
10.3000 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-18 |
0.0019 ETH |
89.9000 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-17 |
0.0019 ETH |
447.0000 STORJ |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-16 |
0.0019 ETH |
442.2000 STORJ |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-03-15 |
0.0019 ETH |
647.1000 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-14 |
0.0020 ETH |
50.4000 STORJ |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-03-13 |
0.0018 ETH |
50.6000 STORJ |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-12 |
0.0021 ETH |
892.7000 STORJ |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-03-11 |
0.0023 ETH |
3,100.6000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-03-10 |
0.0017 ETH |
405.7000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-09 |
0.0016 ETH |
618.9000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-08 |
0.0017 ETH |
349.7000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-07 |
0.0015 ETH |
210.6000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-06 |
0.0016 ETH |
1,273.7000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-05 |
0.0015 ETH |
42.9000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-04 |
0.0017 ETH |
88.2000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-03 |
0.0017 ETH |
35.5000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-02 |
0.0017 ETH |
35.0000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-01 |
0.0017 ETH |
42.9000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-28 |
0.0016 ETH |
119.3000 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-27 |
0.0017 ETH |
230.1000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-26 |
0.0017 ETH |
382.2000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-25 |
0.0016 ETH |
133.5000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-02-24 |
0.0016 ETH |
32.7000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-23 |
0.0017 ETH |
338.1000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-21 |
0.0016 ETH |
8.7000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-20 |
0.0018 ETH |
1,012.6000 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-19 |
0.0016 ETH |
1,070.5000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-02-18 |
0.0017 ETH |
1,633.8000 STORJ |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-02-17 |
0.0023 ETH |
4,895.1000 STORJ |
0.0026 ETH |
0.0018 ETH |
0.0026 ETH |
0.0018 ETH |
| 2019-02-16 |
0.0017 ETH |
4,697.6000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-15 |
0.0012 ETH |
725.6000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-14 |
0.0010 ETH |
921.3000 STORJ |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-02-13 |
0.0011 ETH |
1,150.5000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-11 |
0.0012 ETH |
119.4000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-10 |
0.0012 ETH |
103.6000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-08 |
0.0014 ETH |
140.8000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-07 |
0.0014 ETH |
2,101.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-02-06 |
0.0017 ETH |
26,863.3000 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0020 ETH |
0.0012 ETH |
| 2019-02-05 |
0.0013 ETH |
289.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-04 |
0.0016 ETH |
3,105.3000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-02-03 |
0.0012 ETH |
93.2000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |