Crypto exchange HitBTC

Market Storj (STORJ) / Ethereum (ETH)

Identifier on HitBTC: STORJETH
123...1011
Date Price Volume Open Low High Close
2020-09-18 0.0011 ETH 135.9000 STORJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-17 0.0012 ETH 338.4000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-16 0.0012 ETH 1,495.9000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-15 0.0013 ETH 783.5000 STORJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-14 0.0013 ETH 1,531.5000 STORJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-13 0.0013 ETH 588.5000 STORJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-12 0.0014 ETH 1,315.6000 STORJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-11 0.0015 ETH 359.3000 STORJ 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-09-10 0.0013 ETH 1,351.3000 STORJ 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-09-09 0.0013 ETH 770.1000 STORJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-08 0.0014 ETH 588.8000 STORJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-07 0.0014 ETH 2,988.8000 STORJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-06 0.0015 ETH 693.2000 STORJ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-09-05 0.0014 ETH 3,574.2000 STORJ 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-04 0.0013 ETH 9,629.3000 STORJ 0.0011 ETH 0.0011 ETH 0.0016 ETH 0.0015 ETH
2020-09-03 0.0011 ETH 1,064.8000 STORJ 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-09-02 0.0012 ETH 1,801.8000 STORJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-01 0.0012 ETH 992.9000 STORJ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-31 0.0014 ETH 158.9000 STORJ 0.0016 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-08-30 0.0017 ETH 988.4000 STORJ 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-08-29 0.0018 ETH 3,063.1000 STORJ 0.0015 ETH 0.0015 ETH 0.0019 ETH 0.0018 ETH
2020-08-28 0.0013 ETH 5,857.1000 STORJ 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2020-08-27 0.0012 ETH 5,717.9000 STORJ 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-08-26 0.0011 ETH 7,191.4000 STORJ 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0012 ETH
2020-08-24 0.0010 ETH 2,807.6000 STORJ 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-08-23 0.0009 ETH 5,322.5000 STORJ 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-08-22 0.0007 ETH 161.0000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-21 0.0007 ETH 638.5000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-20 0.0007 ETH 107.8000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-19 0.0007 ETH 1.7000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-18 0.0006 ETH 115.2000 STORJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-17 0.0007 ETH 75.8000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-16 0.0007 ETH 183.3000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-15 0.0006 ETH 130.4000 STORJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-14 0.0007 ETH 4,067.6000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-13 0.0007 ETH 4,001.3000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-12 0.0006 ETH 396.9000 STORJ 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-08-11 0.0006 ETH 184.6000 STORJ 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-10 0.0005 ETH 91.6000 STORJ 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-08-09 0.0005 ETH 82.5000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-07 0.0005 ETH 229.9000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-06 0.0005 ETH 35.1000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-05 0.0006 ETH 2,393.3000 STORJ 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-04 0.0005 ETH 41.8000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-03 0.0005 ETH 301.4000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-02 0.0005 ETH 3,480.6000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-01 0.0005 ETH 810.3000 STORJ 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-07-31 0.0006 ETH 1,392.0000 STORJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-07-30 0.0006 ETH 1,412.3000 STORJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-07-29 0.0006 ETH 2,896.9000 STORJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
123...1011