Crypto exchange HitBTC

Market Storj (STORJ) / Ethereum (ETH)

Identifier on HitBTC: STORJETH
Date Price Volume Open Low High Close
2020-11-29 0.0006 ETH 12,577.1000 STORJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-28 0.0006 ETH 9,424.6000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-27 0.0006 ETH 41,618.0000 STORJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-26 0.0007 ETH 71,582.1000 STORJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-25 0.0007 ETH 44,724.5000 STORJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-24 0.0006 ETH 29,803.7000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-23 0.0006 ETH 20,723.4000 STORJ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-22 0.0006 ETH 12,245.5000 STORJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-21 0.0007 ETH 13,594.2000 STORJ 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-20 0.0007 ETH 11,581.3000 STORJ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-19 0.0007 ETH 19,086.6000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-18 0.0007 ETH 12,462.3000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-17 0.0007 ETH 14,917.5000 STORJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-16 0.0007 ETH 29,393.0000 STORJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-15 0.0008 ETH 16,427.9000 STORJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-14 0.0008 ETH 16,017.8000 STORJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-13 0.0008 ETH 12,231.4000 STORJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-12 0.0008 ETH 26,991.0000 STORJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-11 0.0008 ETH 40,782.3000 STORJ 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-10 0.0008 ETH 7,525.6000 STORJ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-09 0.0008 ETH 19,440.5000 STORJ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-08 0.0008 ETH 15,104.9000 STORJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-07 0.0008 ETH 30,644.9000 STORJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-06 0.0008 ETH 16,415.8000 STORJ 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-05 0.0007 ETH 10,650.2000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-04 0.0007 ETH 15,949.4000 STORJ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-03 0.0007 ETH 5,419.1000 STORJ 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-02 0.0008 ETH 13,663.3000 STORJ 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-11-01 0.0008 ETH 8,128.2000 STORJ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-31 0.0008 ETH 7,368.0000 STORJ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-30 0.0008 ETH 7,001.6000 STORJ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-29 0.0009 ETH 12,637.0000 STORJ 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-28 0.0009 ETH 12,911.9000 STORJ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-27 0.0009 ETH 14,635.1000 STORJ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-26 0.0010 ETH 27,295.1000 STORJ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-25 0.0010 ETH 16,033.8000 STORJ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-10-24 0.0009 ETH 11,644.9000 STORJ 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-10-23 0.0009 ETH 14,174.5000 STORJ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-22 0.0010 ETH 9,589.5000 STORJ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-21 0.0010 ETH 9,314.9000 STORJ 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-20 0.0010 ETH 21,086.9000 STORJ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-19 0.0011 ETH 28,009.2000 STORJ 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-10-18 0.0012 ETH 17,569.2000 STORJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-10-17 0.0012 ETH 17,009.4000 STORJ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-10-16 0.0012 ETH 1,281,471.1000 STORJ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-15 0.0013 ETH 48,172.5000 STORJ 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-14 0.0015 ETH 944.8000 STORJ 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-10-13 0.0016 ETH 699.8000 STORJ 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-12 0.0016 ETH 414.8000 STORJ 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-10 0.0015 ETH 590.0000 STORJ 0.0014 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH