Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0012 ETH |
22.6000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-01 |
0.0012 ETH |
25.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-31 |
0.0012 ETH |
174.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-30 |
0.0015 ETH |
3,732.5000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0040 ETH |
0.0012 ETH |
| 2019-01-28 |
0.0013 ETH |
0.1000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-27 |
0.0012 ETH |
31.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-26 |
0.0019 ETH |
1,758.5000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0050 ETH |
0.0013 ETH |
| 2019-01-25 |
0.0013 ETH |
31.6000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-24 |
0.0046 ETH |
858.9000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0050 ETH |
0.0014 ETH |
| 2019-01-23 |
0.0010 ETH |
0.1000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |