Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0010 ETH |
4.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-20 |
0.0010 ETH |
2.6000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0010 ETH |
32.3000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-18 |
0.0011 ETH |
0.5000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-17 |
0.0010 ETH |
724.4000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-16 |
0.0011 ETH |
4,110.6000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-15 |
0.0011 ETH |
2,112.7000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-14 |
0.0012 ETH |
2,534.3000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-13 |
0.0011 ETH |
7,762.9000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-12 |
0.0012 ETH |
128.7000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-11 |
0.0013 ETH |
1,048.0000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-10 |
0.0013 ETH |
7,041.4000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-09 |
0.0013 ETH |
25,434.6000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-08 |
0.0014 ETH |
1.3000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-07 |
0.0014 ETH |
214.3000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-06 |
0.0015 ETH |
172.3000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-05 |
0.0014 ETH |
0.2000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-04 |
0.0015 ETH |
231.5000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-03 |
0.0015 ETH |
1,654.9000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-02 |
0.0014 ETH |
24.9000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-01 |
0.0014 ETH |
0.1000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-30 |
0.0014 ETH |
1,025.4000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-29 |
0.0014 ETH |
4.4000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-27 |
0.0014 ETH |
17.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-25 |
0.0014 ETH |
866.3000 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-24 |
0.0015 ETH |
0.3000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-23 |
0.0015 ETH |
794.9000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-21 |
0.0016 ETH |
106.4000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-20 |
0.0016 ETH |
55.5000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-19 |
0.0016 ETH |
37.9000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-18 |
0.0017 ETH |
98.3000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-17 |
0.0017 ETH |
17.1000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-16 |
0.0017 ETH |
10.9000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-15 |
0.0017 ETH |
156.8000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-14 |
0.0017 ETH |
289.6000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-13 |
0.0016 ETH |
37.4000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-12 |
0.0016 ETH |
6.2000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-11 |
0.0017 ETH |
56.2000 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0017 ETH |
415.3000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-09 |
0.0017 ETH |
1,442.6000 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-08 |
0.0018 ETH |
4.6000 STORJ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-07 |
0.0019 ETH |
2.4000 STORJ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-06 |
0.0020 ETH |
75.3000 STORJ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-05 |
0.0020 ETH |
64.4000 STORJ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-04 |
0.0020 ETH |
234.8000 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-03 |
0.0020 ETH |
650.7000 STORJ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-02 |
0.0022 ETH |
1,367.3000 STORJ |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-01 |
0.0023 ETH |
790.4000 STORJ |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-31 |
0.0023 ETH |
866.3000 STORJ |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-03-30 |
0.0022 ETH |
941.1000 STORJ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |