Identifier on HitBTC: STORJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0008 ETH |
389.5000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-13 |
0.0008 ETH |
1,221.5000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-12 |
0.0008 ETH |
3.8000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-11 |
0.0008 ETH |
259.3000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-10 |
0.0008 ETH |
133.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-09 |
0.0008 ETH |
47.4000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-08 |
0.0008 ETH |
29.2000 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-07 |
0.0009 ETH |
451.7000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-06 |
0.0010 ETH |
1,487.8000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-07-05 |
0.0009 ETH |
2,845.2000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-04 |
0.0009 ETH |
1,551.7000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-03 |
0.0009 ETH |
207.1000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-02 |
0.0009 ETH |
1,011.2000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0009 ETH |
113.2000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-30 |
0.0009 ETH |
2,771.9000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0008 ETH |
1,330.4000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-28 |
0.0008 ETH |
1,880.0000 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-27 |
0.0008 ETH |
3,504.6000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0008 ETH |
2,154.0000 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-25 |
0.0009 ETH |
23.1000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-23 |
0.0009 ETH |
28.2000 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-22 |
0.0009 ETH |
6.1000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-21 |
0.0009 ETH |
698.2000 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-20 |
0.0010 ETH |
43.1000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-19 |
0.0011 ETH |
149.6000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-18 |
0.0010 ETH |
3,889.9000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-17 |
0.0011 ETH |
3.4000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-16 |
0.0011 ETH |
1,256.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-15 |
0.0011 ETH |
20.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-14 |
0.0011 ETH |
46.4000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-13 |
0.0012 ETH |
40.9000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-12 |
0.0013 ETH |
2,151.4000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-11 |
0.0014 ETH |
3,528.8000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0011 ETH |
27.4000 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-09 |
0.0012 ETH |
33.7000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-08 |
0.0011 ETH |
50.1000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-07 |
0.0011 ETH |
507.4000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-06 |
0.0010 ETH |
29.4000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-05 |
0.0011 ETH |
21.5000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-03 |
0.0010 ETH |
4.6000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-01 |
0.0010 ETH |
57.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-31 |
0.0010 ETH |
25.7000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-30 |
0.0010 ETH |
401.5000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-29 |
0.0010 ETH |
0.5000 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-28 |
0.0011 ETH |
0.2000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-26 |
0.0012 ETH |
6.3000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-25 |
0.0012 ETH |
19.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-24 |
0.0012 ETH |
19.9000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-23 |
0.0011 ETH |
996.6000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-22 |
0.0011 ETH |
177.3000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |