Identifier on HitBTC: STAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0025 USDT |
436,175.0000 STAK |
0.0030 USDT |
0.0024 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-14 |
0.0055 USDT |
4.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-13 |
0.0031 USDT |
8,613.0000 STAK |
0.0055 USDT |
0.0031 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-12 |
0.0055 USDT |
10.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-01-11 |
0.0055 USDT |
2,542.0000 STAK |
0.0056 USDT |
0.0040 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-10 |
0.0047 USDT |
46,908.0000 STAK |
0.0057 USDT |
0.0030 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-09 |
0.0061 USDT |
1,721.0000 STAK |
0.0061 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-01-08 |
0.0057 USDT |
1,591,602.0000 STAK |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-07 |
0.0078 USDT |
139,319.0000 STAK |
0.0074 USDT |
0.0059 USDT |
0.0081 USDT |
0.0060 USDT |
| 2022-01-05 |
0.0056 USDT |
39,372.0000 STAK |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-01-04 |
0.0066 USDT |
477.0000 STAK |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-03 |
0.0078 USDT |
291.0000 STAK |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-02 |
0.0078 USDT |
6,470.0000 STAK |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0066 USDT |
| 2021-12-30 |
0.0071 USDT |
978.0000 STAK |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-29 |
0.0074 USDT |
44,744.0000 STAK |
0.0071 USDT |
0.0071 USDT |
0.0104 USDT |
0.0074 USDT |
| 2021-12-28 |
0.0083 USDT |
9,777.0000 STAK |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0071 USDT |
| 2021-12-24 |
0.0071 USDT |
11,744.0000 STAK |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-23 |
0.0071 USDT |
572.0000 STAK |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-22 |
0.0071 USDT |
38,827.0000 STAK |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-21 |
0.0095 USDT |
48,497.0000 STAK |
0.0090 USDT |
0.0071 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-12-20 |
0.0090 USDT |
364.0000 STAK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-19 |
0.0090 USDT |
1,667.0000 STAK |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-12-18 |
0.0090 USDT |
61.0000 STAK |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-12-17 |
0.0091 USDT |
1,234.0000 STAK |
0.0090 USDT |
0.0090 USDT |
0.0104 USDT |
0.0090 USDT |
| 2021-12-16 |
0.0089 USDT |
19,087.0000 STAK |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-13 |
0.0080 USDT |
23,200.0000 STAK |
0.0088 USDT |
0.0071 USDT |
0.0088 USDT |
0.0071 USDT |
| 2021-12-12 |
0.0092 USDT |
902.0000 STAK |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-11 |
0.0090 USDT |
174.0000 STAK |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-12-10 |
0.0091 USDT |
70.0000 STAK |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-06 |
0.0086 USDT |
30,903.0000 STAK |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-12-05 |
0.0100 USDT |
1,500.0000 STAK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-04 |
0.0114 USDT |
61,309.0000 STAK |
0.0118 USDT |
0.0100 USDT |
0.0140 USDT |
0.0108 USDT |
| 2021-12-03 |
0.0126 USDT |
72,721.0000 STAK |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-12-02 |
0.0163 USDT |
13,806.0000 STAK |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-12-01 |
0.0171 USDT |
43,629.0000 STAK |
0.0164 USDT |
0.0164 USDT |
0.0190 USDT |
0.0170 USDT |
| 2021-11-30 |
0.0164 USDT |
180.0000 STAK |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-11-29 |
0.0163 USDT |
1,415.0000 STAK |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-11-28 |
0.0150 USDT |
9,636.0000 STAK |
0.0120 USDT |
0.0120 USDT |
0.0173 USDT |
0.0120 USDT |
| 2021-11-27 |
0.0161 USDT |
5,063.0000 STAK |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-11-26 |
0.0158 USDT |
96,774.0000 STAK |
0.0188 USDT |
0.0134 USDT |
0.0220 USDT |
0.0145 USDT |
| 2021-11-25 |
0.0203 USDT |
61,938.0000 STAK |
0.0183 USDT |
0.0137 USDT |
0.0250 USDT |
0.0210 USDT |
| 2021-11-24 |
0.0100 USDT |
129,888.0000 STAK |
0.0090 USDT |
0.0076 USDT |
0.0184 USDT |
0.0110 USDT |
| 2021-11-23 |
0.0105 USDT |
12,147.0000 STAK |
0.0100 USDT |
0.0080 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-11-22 |
0.0095 USDT |
17,408.0000 STAK |
0.0100 USDT |
0.0080 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-11-21 |
0.0126 USDT |
12,497.0000 STAK |
0.0137 USDT |
0.0100 USDT |
0.0143 USDT |
0.0120 USDT |
| 2021-11-20 |
0.0129 USDT |
6,673.0000 STAK |
0.0099 USDT |
0.0099 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-11-19 |
0.0093 USDT |
4,906.0000 STAK |
0.0095 USDT |
0.0087 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-18 |
0.0129 USDT |
13,606.0000 STAK |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-11-17 |
0.0147 USDT |
154,930.0000 STAK |
0.0147 USDT |
0.0143 USDT |
0.0191 USDT |
0.0143 USDT |
| 2021-11-16 |
0.0148 USDT |
7,367.0000 STAK |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |