Identifier on HitBTC: STAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0010 USDT |
276.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0007 USDT |
296,532.0000 STAK |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-10 |
0.0007 USDT |
1,577.0000 STAK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-09 |
0.0006 USDT |
3.0000 STAK |
0.0010 USDT |
0.0002 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-07-03 |
0.0007 USDT |
12.0000 STAK |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0007 USDT |
9.0000 STAK |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0006 USDT |
1,441.0000 STAK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0005 USDT |
32,264.0000 STAK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-10 |
0.0005 USDT |
35,877.0000 STAK |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-08 |
0.0005 USDT |
36,985.0000 STAK |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-07 |
0.0007 USDT |
100.0000 STAK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-06 |
0.0009 USDT |
2,024.0000 STAK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-05 |
0.0009 USDT |
2,932.0000 STAK |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
1.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
24.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0011 USDT |
45.0000 STAK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0014 USDT |
1,922.0000 STAK |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0007 USDT |
11,305.0000 STAK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-29 |
0.0014 USDT |
717,802.0000 STAK |
0.0013 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0010 USDT |
331,350.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0010 USDT |
163.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
141.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0010 USDT |
60.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0010 USDT |
20.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0012 USDT |
32.0000 STAK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0010 USDT |
4.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-16 |
0.0010 USDT |
10.0000 STAK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0011 USDT |
5,249.0000 STAK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0016 USDT |
2,996.0000 STAK |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-09 |
0.0013 USDT |
2,351.0000 STAK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-06 |
0.0015 USDT |
7.0000 STAK |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-05 |
0.0014 USDT |
294.0000 STAK |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-03 |
0.0012 USDT |
10,257.0000 STAK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-02 |
0.0015 USDT |
2,491.0000 STAK |
0.0017 USDT |
0.0012 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-30 |
0.0017 USDT |
19.0000 STAK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-28 |
0.0017 USDT |
10.0000 STAK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-27 |
0.0023 USDT |
2,375.0000 STAK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-22 |
0.0023 USDT |
41.0000 STAK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-19 |
0.0024 USDT |
10.0000 STAK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-16 |
0.0024 USDT |
6,682.0000 STAK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0026 USDT |
771.0000 STAK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-07 |
0.0033 USDT |
998.0000 STAK |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-05 |
0.0030 USDT |
10.0000 STAK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-04 |
0.0032 USDT |
18.0000 STAK |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-04-03 |
0.0029 USDT |
220.0000 STAK |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-04-02 |
0.0038 USDT |
2.0000 STAK |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-30 |
0.0030 USDT |
14,998.0000 STAK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-29 |
0.0030 USDT |
8.0000 STAK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-24 |
0.0029 USDT |
2.0000 STAK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0038 USDT |
2,627.0000 STAK |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |