Identifier on HitBTC: STAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0127 USDT |
3,033.0000 STAK |
0.0126 USDT |
0.0125 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-14 |
0.0150 USDT |
60,500.0000 STAK |
0.0155 USDT |
0.0126 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-11-13 |
0.0178 USDT |
14,593.0000 STAK |
0.0179 USDT |
0.0155 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-12 |
0.0176 USDT |
99,096.0000 STAK |
0.0179 USDT |
0.0150 USDT |
0.0199 USDT |
0.0180 USDT |
| 2021-11-11 |
0.0178 USDT |
410.0000 STAK |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2021-11-10 |
0.0176 USDT |
60,231.0000 STAK |
0.0140 USDT |
0.0140 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-09 |
0.0144 USDT |
160,711.0000 STAK |
0.0129 USDT |
0.0093 USDT |
0.0180 USDT |
0.0167 USDT |
| 2021-11-08 |
0.0099 USDT |
8,257.0000 STAK |
0.0087 USDT |
0.0086 USDT |
0.0120 USDT |
0.0087 USDT |
| 2021-11-07 |
0.0100 USDT |
31,734.0000 STAK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-05 |
0.0087 USDT |
10.0000 STAK |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-11-04 |
0.0100 USDT |
3,390.0000 STAK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-02 |
0.0094 USDT |
43,946.0000 STAK |
0.0110 USDT |
0.0069 USDT |
0.0125 USDT |
0.0078 USDT |
| 2021-11-01 |
0.0117 USDT |
2.0000 STAK |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-10-31 |
0.0106 USDT |
42,888.0000 STAK |
0.0124 USDT |
0.0101 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-10-30 |
0.0129 USDT |
3,720.0000 STAK |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-10-29 |
0.0132 USDT |
167,544.0000 STAK |
0.0118 USDT |
0.0118 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-10-28 |
0.0100 USDT |
109,756.0000 STAK |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-10-27 |
0.0099 USDT |
31,598.0000 STAK |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-10-26 |
0.0106 USDT |
22,444.0000 STAK |
0.0114 USDT |
0.0093 USDT |
0.0136 USDT |
0.0093 USDT |
| 2021-10-25 |
0.0114 USDT |
55,863.0000 STAK |
0.0119 USDT |
0.0086 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-10-24 |
0.0099 USDT |
52,456.0000 STAK |
0.0093 USDT |
0.0090 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-10-23 |
0.0109 USDT |
132,697.0000 STAK |
0.0100 USDT |
0.0090 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-10-22 |
0.0123 USDT |
9,573.0000 STAK |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0115 USDT |
| 2021-10-21 |
0.0145 USDT |
285.0000 STAK |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-20 |
0.0140 USDT |
47,953.0000 STAK |
0.0140 USDT |
0.0120 USDT |
0.0145 USDT |
0.0132 USDT |
| 2021-10-19 |
0.0120 USDT |
7,400.0000 STAK |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-18 |
0.0140 USDT |
6,218.0000 STAK |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2021-10-17 |
0.0120 USDT |
10,011.0000 STAK |
0.0130 USDT |
0.0119 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-10-16 |
0.0138 USDT |
10,117.0000 STAK |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-10-15 |
0.0146 USDT |
18,521.0000 STAK |
0.0175 USDT |
0.0137 USDT |
0.0175 USDT |
0.0137 USDT |
| 2021-10-14 |
0.0193 USDT |
8,766.0000 STAK |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-10-13 |
0.0191 USDT |
48,898.0000 STAK |
0.0160 USDT |
0.0157 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-10-12 |
0.0189 USDT |
2,949.0000 STAK |
0.0200 USDT |
0.0170 USDT |
0.0200 USDT |
0.0170 USDT |
| 2021-10-11 |
0.0181 USDT |
48,213.0000 STAK |
0.0184 USDT |
0.0164 USDT |
0.0250 USDT |
0.0164 USDT |
| 2021-10-10 |
0.0155 USDT |
2,156.0000 STAK |
0.0152 USDT |
0.0151 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-10-09 |
0.0193 USDT |
11,213.0000 STAK |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-10-08 |
0.0198 USDT |
20,706.0000 STAK |
0.0200 USDT |
0.0171 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-10-07 |
0.0200 USDT |
6,884.0000 STAK |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2021-10-06 |
0.0220 USDT |
388.0000 STAK |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-10-05 |
0.0220 USDT |
3,716.0000 STAK |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-10-04 |
0.0219 USDT |
33,985.0000 STAK |
0.0246 USDT |
0.0218 USDT |
0.0246 USDT |
0.0220 USDT |
| 2021-10-03 |
0.0232 USDT |
4,936.0000 STAK |
0.0270 USDT |
0.0215 USDT |
0.0290 USDT |
0.0248 USDT |
| 2021-10-02 |
0.0251 USDT |
10.0000 STAK |
0.0261 USDT |
0.0246 USDT |
0.0261 USDT |
0.0247 USDT |
| 2021-10-01 |
0.0230 USDT |
35,714.0000 STAK |
0.0179 USDT |
0.0179 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-09-30 |
0.0245 USDT |
4,997.0000 STAK |
0.0203 USDT |
0.0180 USDT |
0.0246 USDT |
0.0180 USDT |
| 2021-09-29 |
0.0207 USDT |
38.0000 STAK |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-09-28 |
0.0191 USDT |
11,076.0000 STAK |
0.0235 USDT |
0.0180 USDT |
0.0235 USDT |
0.0206 USDT |
| 2021-09-27 |
0.0281 USDT |
9,356.0000 STAK |
0.0223 USDT |
0.0223 USDT |
0.0311 USDT |
0.0238 USDT |
| 2021-09-26 |
0.0198 USDT |
18,416.0000 STAK |
0.0199 USDT |
0.0180 USDT |
0.0260 USDT |
0.0202 USDT |
| 2021-09-25 |
0.0206 USDT |
62,866.0000 STAK |
0.0234 USDT |
0.0178 USDT |
0.0280 USDT |
0.0199 USDT |