Identifier on HitBTC: STAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0029 USDT |
9.0000 STAK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-21 |
0.0032 USDT |
7,368.0000 STAK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-18 |
0.0030 USDT |
5,789.0000 STAK |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-03-17 |
0.0040 USDT |
398.0000 STAK |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-16 |
0.0024 USDT |
152,085.0000 STAK |
0.0031 USDT |
0.0023 USDT |
0.0061 USDT |
0.0039 USDT |
| 2022-03-15 |
0.0023 USDT |
1.0000 STAK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
80.0000 STAK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0023 USDT |
20.0000 STAK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0023 USDT |
100.0000 STAK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-09 |
0.0030 USDT |
8,848.0000 STAK |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0038 USDT |
1,283.0000 STAK |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-06 |
0.0035 USDT |
35,813.0000 STAK |
0.0045 USDT |
0.0031 USDT |
0.0060 USDT |
0.0035 USDT |
| 2022-03-05 |
0.0039 USDT |
226.0000 STAK |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-04 |
0.0034 USDT |
150.0000 STAK |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-03 |
0.0034 USDT |
50.0000 STAK |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0036 USDT |
204.0000 STAK |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2022-02-28 |
0.0043 USDT |
5,375.0000 STAK |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-26 |
0.0039 USDT |
17,167.0000 STAK |
0.0039 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0040 USDT |
3.0000 STAK |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-24 |
0.0033 USDT |
122.0000 STAK |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-02-23 |
0.0036 USDT |
16,298.0000 STAK |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-22 |
0.0034 USDT |
5,574.0000 STAK |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-21 |
0.0035 USDT |
983.0000 STAK |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-02-20 |
0.0042 USDT |
10,225.0000 STAK |
0.0043 USDT |
0.0031 USDT |
0.0043 USDT |
0.0031 USDT |
| 2022-02-19 |
0.0042 USDT |
154,897.0000 STAK |
0.0040 USDT |
0.0034 USDT |
0.0102 USDT |
0.0042 USDT |
| 2022-02-17 |
0.0040 USDT |
1.0000 STAK |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-16 |
0.0040 USDT |
50.0000 STAK |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-15 |
0.0033 USDT |
36.0000 STAK |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0046 USDT |
131,397.0000 STAK |
0.0027 USDT |
0.0027 USDT |
0.0057 USDT |
0.0031 USDT |
| 2022-02-13 |
0.0031 USDT |
42,285.0000 STAK |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-12 |
0.0043 USDT |
150,725.0000 STAK |
0.0042 USDT |
0.0025 USDT |
0.0058 USDT |
0.0025 USDT |
| 2022-02-11 |
0.0040 USDT |
6.0000 STAK |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-10 |
0.0048 USDT |
432.0000 STAK |
0.0038 USDT |
0.0038 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-09 |
0.0038 USDT |
50.0000 STAK |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-07 |
0.0038 USDT |
1,087.0000 STAK |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-06 |
0.0042 USDT |
3,260.0000 STAK |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-05 |
0.0041 USDT |
65,746.0000 STAK |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-01 |
0.0030 USDT |
274.0000 STAK |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-01-31 |
0.0031 USDT |
25.0000 STAK |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-30 |
0.0028 USDT |
18,839.0000 STAK |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-01-29 |
0.0025 USDT |
214.0000 STAK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-28 |
0.0025 USDT |
319.0000 STAK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-27 |
0.0025 USDT |
187.0000 STAK |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-01-26 |
0.0030 USDT |
1,575.0000 STAK |
0.0026 USDT |
0.0025 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-01-25 |
0.0025 USDT |
33.0000 STAK |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2022-01-24 |
0.0039 USDT |
3,995.0000 STAK |
0.0040 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2022-01-23 |
0.0028 USDT |
1,058.0000 STAK |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-01-22 |
0.0033 USDT |
6,944.0000 STAK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-01-20 |
0.0030 USDT |
1,001.0000 STAK |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-19 |
0.0032 USDT |
63,617.0000 STAK |
0.0043 USDT |
0.0026 USDT |
0.0049 USDT |
0.0044 USDT |