Identifier on HitBTC: STAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0086 USDT |
88,764.0000 STAK |
0.0170 USDT |
0.0080 USDT |
0.0170 USDT |
0.0080 USDT |
| 2021-06-07 |
0.0176 USDT |
38,318.0000 STAK |
0.0111 USDT |
0.0099 USDT |
0.0244 USDT |
0.0110 USDT |
| 2021-06-04 |
0.0180 USDT |
33,890.0000 STAK |
0.0212 USDT |
0.0137 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-06-03 |
0.0250 USDT |
1,085.0000 STAK |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-06-01 |
0.0250 USDT |
901.0000 STAK |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-05-31 |
0.0187 USDT |
8,781.0000 STAK |
0.0185 USDT |
0.0180 USDT |
0.0255 USDT |
0.0189 USDT |
| 2021-05-30 |
0.0190 USDT |
16,536.0000 STAK |
0.0198 USDT |
0.0185 USDT |
0.0198 USDT |
0.0185 USDT |
| 2021-05-29 |
0.0192 USDT |
34,983.0000 STAK |
0.0190 USDT |
0.0157 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-05-28 |
0.0199 USDT |
88,018.0000 STAK |
0.0255 USDT |
0.0137 USDT |
0.0255 USDT |
0.0191 USDT |
| 2021-05-27 |
0.0326 USDT |
24,940.0000 STAK |
0.0400 USDT |
0.0255 USDT |
0.0400 USDT |
0.0255 USDT |