Identifier on HitBTC: STAKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0069 USDT |
3,011.0000 STAK |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-07-29 |
0.0161 USDT |
25,582.0000 STAK |
0.0130 USDT |
0.0120 USDT |
0.0170 USDT |
0.0120 USDT |
| 2021-07-28 |
0.0120 USDT |
7,908.0000 STAK |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-07-27 |
0.0169 USDT |
4,354.0000 STAK |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-07-26 |
0.0127 USDT |
1,820.0000 STAK |
0.0089 USDT |
0.0065 USDT |
0.0137 USDT |
0.0065 USDT |
| 2021-07-25 |
0.0065 USDT |
4.0000 STAK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-24 |
0.0067 USDT |
11,819.0000 STAK |
0.0065 USDT |
0.0065 USDT |
0.0089 USDT |
0.0065 USDT |
| 2021-07-23 |
0.0069 USDT |
40,686.0000 STAK |
0.0052 USDT |
0.0050 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-07-22 |
0.0058 USDT |
2,507.0000 STAK |
0.0057 USDT |
0.0030 USDT |
0.0063 USDT |
0.0030 USDT |
| 2021-07-21 |
0.0057 USDT |
10.0000 STAK |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-07-20 |
0.0060 USDT |
10,168.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-18 |
0.0060 USDT |
4.0000 STAK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-17 |
0.0055 USDT |
8,429.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-07-16 |
0.0069 USDT |
4,476.0000 STAK |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-07-15 |
0.0056 USDT |
700.0000 STAK |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-14 |
0.0074 USDT |
6,662.0000 STAK |
0.0080 USDT |
0.0055 USDT |
0.0080 USDT |
0.0055 USDT |
| 2021-07-13 |
0.0055 USDT |
6,400.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-07-12 |
0.0069 USDT |
22,819.0000 STAK |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-07-11 |
0.0068 USDT |
8,318.0000 STAK |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-07-10 |
0.0056 USDT |
2.0000 STAK |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-09 |
0.0056 USDT |
1,986.0000 STAK |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-07 |
0.0065 USDT |
1,688.0000 STAK |
0.0087 USDT |
0.0052 USDT |
0.0087 USDT |
0.0055 USDT |
| 2021-07-06 |
0.0065 USDT |
50,494.0000 STAK |
0.0074 USDT |
0.0052 USDT |
0.0088 USDT |
0.0052 USDT |
| 2021-07-05 |
0.0051 USDT |
366,921.0000 STAK |
0.0055 USDT |
0.0045 USDT |
0.0087 USDT |
0.0045 USDT |
| 2021-07-04 |
0.0056 USDT |
6,440.0000 STAK |
0.0056 USDT |
0.0056 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-03 |
0.0088 USDT |
6,690.0000 STAK |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-02 |
0.0055 USDT |
432.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-07-01 |
0.0069 USDT |
9,179.0000 STAK |
0.0055 USDT |
0.0055 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-06-30 |
0.0101 USDT |
1.0000 STAK |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-06-29 |
0.0072 USDT |
785.0000 STAK |
0.0051 USDT |
0.0051 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-06-28 |
0.0053 USDT |
2,783.0000 STAK |
0.0051 USDT |
0.0051 USDT |
0.0103 USDT |
0.0051 USDT |
| 2021-06-27 |
0.0086 USDT |
10,397.0000 STAK |
0.0051 USDT |
0.0051 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-06-26 |
0.0055 USDT |
7,396.0000 STAK |
0.0061 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
| 2021-06-25 |
0.0072 USDT |
47,818.0000 STAK |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-06-24 |
0.0074 USDT |
93,491.0000 STAK |
0.0082 USDT |
0.0061 USDT |
0.0097 USDT |
0.0061 USDT |
| 2021-06-23 |
0.0093 USDT |
21,702.0000 STAK |
0.0100 USDT |
0.0082 USDT |
0.0145 USDT |
0.0091 USDT |
| 2021-06-22 |
0.0097 USDT |
2,661.0000 STAK |
0.0108 USDT |
0.0082 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-06-21 |
0.0103 USDT |
10,513.0000 STAK |
0.0132 USDT |
0.0100 USDT |
0.0132 USDT |
0.0116 USDT |
| 2021-06-20 |
0.0111 USDT |
61,303.0000 STAK |
0.0154 USDT |
0.0100 USDT |
0.0154 USDT |
0.0128 USDT |
| 2021-06-19 |
0.0161 USDT |
23,223.0000 STAK |
0.0158 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-06-18 |
0.0167 USDT |
2,246.0000 STAK |
0.0171 USDT |
0.0162 USDT |
0.0187 USDT |
0.0162 USDT |
| 2021-06-17 |
0.0193 USDT |
85,523.0000 STAK |
0.0140 USDT |
0.0119 USDT |
0.0222 USDT |
0.0193 USDT |
| 2021-06-16 |
0.0131 USDT |
7,651.0000 STAK |
0.0126 USDT |
0.0126 USDT |
0.0153 USDT |
0.0140 USDT |
| 2021-06-15 |
0.0123 USDT |
49,072.0000 STAK |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-06-14 |
0.0117 USDT |
17.0000 STAK |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-06-13 |
0.0112 USDT |
2,789.0000 STAK |
0.0115 USDT |
0.0096 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-06-12 |
0.0108 USDT |
98,649.0000 STAK |
0.0195 USDT |
0.0090 USDT |
0.0195 USDT |
0.0096 USDT |
| 2021-06-11 |
0.0133 USDT |
16,389.0000 STAK |
0.0121 USDT |
0.0121 USDT |
0.0178 USDT |
0.0164 USDT |
| 2021-06-10 |
0.0110 USDT |
3,869.0000 STAK |
0.0110 USDT |
0.0051 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-06-09 |
0.0117 USDT |
7,242.0000 STAK |
0.0131 USDT |
0.0100 USDT |
0.0131 USDT |
0.0110 USDT |