Identifier on HitBTC: SMARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0018 USDT |
30,415.0000 SMART |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-06 |
0.0018 USDT |
20,038.0000 SMART |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-05 |
0.0017 USDT |
1,672.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-04 |
0.0017 USDT |
5,356.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-03 |
0.0018 USDT |
35,100.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-02 |
0.0018 USDT |
14.0000 SMART |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-01 |
0.0018 USDT |
8,631.0000 SMART |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-31 |
0.0017 USDT |
32,495.0000 SMART |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-30 |
0.0018 USDT |
73,060.0000 SMART |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-29 |
0.0019 USDT |
17,064.0000 SMART |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-28 |
0.0018 USDT |
62,627.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-27 |
0.0017 USDT |
4,503.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-26 |
0.0018 USDT |
8,483.0000 SMART |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-25 |
0.0017 USDT |
15,427.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0019 USDT |
23,365.0000 SMART |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-23 |
0.0019 USDT |
25,772.0000 SMART |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-22 |
0.0019 USDT |
95,389.0000 SMART |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-21 |
0.0021 USDT |
4,935.0000 SMART |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-20 |
0.0021 USDT |
13,933.0000 SMART |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-19 |
0.0022 USDT |
309.0000 SMART |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-18 |
0.0020 USDT |
227,150.0000 SMART |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-17 |
0.0020 USDT |
8,426.0000 SMART |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0021 USDT |
5,228.0000 SMART |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-15 |
0.0021 USDT |
30,067.0000 SMART |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0021 USDT |
1,710.0000 SMART |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0022 USDT |
1,429.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-12 |
0.0022 USDT |
8,152.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-11 |
0.0022 USDT |
19,033.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-10 |
0.0022 USDT |
50,685.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-09 |
0.0023 USDT |
47,247.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-08 |
0.0023 USDT |
27,787.0000 SMART |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-07 |
0.0024 USDT |
1,496,974.0000 SMART |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-12-06 |
0.0025 USDT |
1,101,593.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-12-05 |
0.0022 USDT |
6.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-04 |
0.0020 USDT |
10,747.0000 SMART |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-03 |
0.0022 USDT |
58,459.0000 SMART |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0021 USDT |
3,720.0000 SMART |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-01 |
0.0022 USDT |
2,003.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-30 |
0.0023 USDT |
22,462.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-29 |
0.0024 USDT |
45,430.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-28 |
0.0023 USDT |
184.0000 SMART |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-27 |
0.0023 USDT |
32,157.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0022 USDT |
213,940.0000 SMART |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-25 |
0.0021 USDT |
156,414.0000 SMART |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-11-24 |
0.0024 USDT |
133,022.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-23 |
0.0025 USDT |
66,099.0000 SMART |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-22 |
0.0024 USDT |
119,644.0000 SMART |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-21 |
0.0025 USDT |
94,508.0000 SMART |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-20 |
0.0027 USDT |
74,420.0000 SMART |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-19 |
0.0026 USDT |
251,444.0000 SMART |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |