Crypto exchange HitBTC

Market SmartCash (SMART) / Tether (USDT)

Identifier on HitBTC: SMARTUSD
12345...1920
Date Price Volume Open Low High Close
2020-04-16 0.0018 USDT 28,579,041.0000 SMART 0.0017 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2020-04-15 0.0019 USDT 20,049,052.0000 SMART 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2020-04-14 0.0020 USDT 24,106,503.0000 SMART 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2020-04-13 0.0021 USDT 24,514,883.0000 SMART 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-04-12 0.0022 USDT 26,182,694.0000 SMART 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-04-11 0.0023 USDT 22,739,751.0000 SMART 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-04-10 0.0024 USDT 23,575,632.0000 SMART 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-04-09 0.0025 USDT 28,478,021.0000 SMART 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-04-08 0.0026 USDT 28,160,015.0000 SMART 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2020-04-07 0.0026 USDT 24,382,827.0000 SMART 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2020-04-06 0.0026 USDT 13,568,290.0000 SMART 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-04-05 0.0026 USDT 24,945,215.0000 SMART 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-04-04 0.0027 USDT 21,792,217.0000 SMART 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-04-03 0.0027 USDT 31,275,659.0000 SMART 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-04-02 0.0026 USDT 17,545,182.0000 SMART 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-04-01 0.0025 USDT 25,070,688.0000 SMART 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2020-03-31 0.0025 USDT 22,963,571.0000 SMART 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-03-30 0.0025 USDT 17,722,969.0000 SMART 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-03-29 0.0024 USDT 13,613,166.0000 SMART 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-03-28 0.0024 USDT 23,014,404.0000 SMART 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-27 0.0027 USDT 18,799,504.0000 SMART 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2020-03-26 0.0027 USDT 28,273,539.0000 SMART 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-03-25 0.0028 USDT 24,291,527.0000 SMART 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-03-24 0.0029 USDT 24,665,101.0000 SMART 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-03-23 0.0027 USDT 15,897,738.0000 SMART 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2020-03-22 0.0028 USDT 21,943,919.0000 SMART 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-03-21 0.0026 USDT 25,875,733.0000 SMART 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2020-03-20 0.0027 USDT 24,773,905.0000 SMART 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2020-03-19 0.0023 USDT 18,027,240.0000 SMART 0.0021 USDT 0.0021 USDT 0.0027 USDT 0.0026 USDT
2020-03-18 0.0021 USDT 23,596,975.0000 SMART 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-03-17 0.0021 USDT 16,891,371.0000 SMART 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2020-03-16 0.0019 USDT 20,895,344.0000 SMART 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2020-03-15 0.0022 USDT 14,130,962.0000 SMART 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2020-03-14 0.0021 USDT 15,705,068.0000 SMART 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-03-13 0.0020 USDT 5,785,933.0000 SMART 0.0018 USDT 0.0014 USDT 0.0024 USDT 0.0022 USDT
2020-03-12 0.0026 USDT 23,848,695.0000 SMART 0.0031 USDT 0.0016 USDT 0.0032 USDT 0.0017 USDT
2020-03-11 0.0032 USDT 23,787,268.0000 SMART 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-03-10 0.0032 USDT 6,598,873.0000 SMART 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0033 USDT
2020-03-09 0.0032 USDT 13,000,769.0000 SMART 0.0037 USDT 0.0025 USDT 0.0037 USDT 0.0033 USDT
2020-03-08 0.0041 USDT 21,129,186.0000 SMART 0.0043 USDT 0.0035 USDT 0.0045 USDT 0.0036 USDT
2020-03-07 0.0044 USDT 30,185,891.0000 SMART 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-03-06 0.0044 USDT 24,666,874.0000 SMART 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0045 USDT
2020-03-05 0.0044 USDT 19,594,468.0000 SMART 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-03-04 0.0044 USDT 11,706,145.0000 SMART 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-03-03 0.0044 USDT 11,873,249.0000 SMART 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2020-03-02 0.0045 USDT 24,478,021.0000 SMART 0.0043 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2020-03-01 0.0044 USDT 23,417,363.0000 SMART 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2020-02-29 0.0044 USDT 26,997,314.0000 SMART 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2020-02-28 0.0043 USDT 24,253,340.0000 SMART 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2020-02-27 0.0044 USDT 13,397,548.0000 SMART 0.0041 USDT 0.0040 USDT 0.0048 USDT 0.0044 USDT
12345...1920