Identifier on HitBTC: SMARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0043 USDT |
19,615,868.0000 SMART |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-02-25 |
0.0046 USDT |
18,346,263.0000 SMART |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0052 USDT |
24,639,886.0000 SMART |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-02-23 |
0.0053 USDT |
22,132,209.0000 SMART |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-22 |
0.0053 USDT |
20,902,703.0000 SMART |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-02-21 |
0.0054 USDT |
18,275,382.0000 SMART |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-02-20 |
0.0046 USDT |
23,118,560.0000 SMART |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-02-19 |
0.0047 USDT |
25,959,945.0000 SMART |
0.0048 USDT |
0.0043 USDT |
0.0054 USDT |
0.0045 USDT |
| 2020-02-18 |
0.0046 USDT |
25,392,200.0000 SMART |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-17 |
0.0048 USDT |
25,642,782.0000 SMART |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-02-16 |
0.0051 USDT |
20,473,211.0000 SMART |
0.0052 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
| 2020-02-15 |
0.0054 USDT |
28,649,637.0000 SMART |
0.0057 USDT |
0.0047 USDT |
0.0064 USDT |
0.0052 USDT |
| 2020-02-14 |
0.0045 USDT |
29,847,912.0000 SMART |
0.0041 USDT |
0.0040 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-02-13 |
0.0039 USDT |
18,407,812.0000 SMART |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-12 |
0.0037 USDT |
24,004,567.0000 SMART |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-02-11 |
0.0036 USDT |
16,848,370.0000 SMART |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-10 |
0.0035 USDT |
20,057,138.0000 SMART |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-09 |
0.0034 USDT |
29,659,413.0000 SMART |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-02-08 |
0.0034 USDT |
18,959,795.0000 SMART |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-02-07 |
0.0036 USDT |
20,797,360.0000 SMART |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-06 |
0.0037 USDT |
29,613,508.0000 SMART |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-05 |
0.0038 USDT |
18,942,570.0000 SMART |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-02-04 |
0.0037 USDT |
22,791,773.0000 SMART |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-02-03 |
0.0035 USDT |
33,195,696.0000 SMART |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-02 |
0.0036 USDT |
26,533,327.0000 SMART |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-01 |
0.0035 USDT |
27,103,025.0000 SMART |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-31 |
0.0038 USDT |
26,632,514.0000 SMART |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-01-30 |
0.0038 USDT |
32,887,434.0000 SMART |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-29 |
0.0037 USDT |
24,654,601.0000 SMART |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-28 |
0.0033 USDT |
28,979,743.0000 SMART |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-27 |
0.0030 USDT |
23,086,500.0000 SMART |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-26 |
0.0030 USDT |
16,226,855.0000 SMART |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-25 |
0.0028 USDT |
20,163,240.0000 SMART |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-24 |
0.0027 USDT |
29,057,954.0000 SMART |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-23 |
0.0030 USDT |
34,537,418.0000 SMART |
0.0028 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-01-22 |
0.0025 USDT |
29,254,376.0000 SMART |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-21 |
0.0024 USDT |
11,850,996.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-20 |
0.0022 USDT |
14,678,221.0000 SMART |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-19 |
0.0020 USDT |
16,767,962.0000 SMART |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-18 |
0.0020 USDT |
15,310,957.0000 SMART |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-17 |
0.0020 USDT |
18,219,017.0000 SMART |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-16 |
0.0020 USDT |
15,336,519.0000 SMART |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-15 |
0.0020 USDT |
11,169,341.0000 SMART |
0.0020 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2020-01-14 |
0.0020 USDT |
14,976,155.0000 SMART |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-13 |
0.0019 USDT |
3,138,421.0000 SMART |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-12 |
0.0020 USDT |
2,184,932.0000 SMART |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-11 |
0.0018 USDT |
101,404.0000 SMART |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-10 |
0.0016 USDT |
197,932.0000 SMART |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-09 |
0.0018 USDT |
68,461.0000 SMART |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-08 |
0.0019 USDT |
33,653.0000 SMART |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |