Identifier on HitBTC: SMARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-06 |
0.4338 USDT |
59,530.0000 SMART |
0.4589 USDT |
0.3700 USDT |
0.5263 USDT |
0.4581 USDT |
| 2018-02-05 |
0.4615 USDT |
27,210.0000 SMART |
0.5454 USDT |
0.3500 USDT |
0.6000 USDT |
0.4401 USDT |
| 2018-02-04 |
0.5548 USDT |
17,240.0000 SMART |
0.6068 USDT |
0.4800 USDT |
0.6459 USDT |
0.4936 USDT |
| 2018-02-03 |
0.5981 USDT |
47,720.0000 SMART |
0.5620 USDT |
0.4651 USDT |
0.6950 USDT |
0.6085 USDT |
| 2018-02-02 |
0.4753 USDT |
49,250.0000 SMART |
0.4100 USDT |
0.3366 USDT |
0.7000 USDT |
0.5498 USDT |
| 2018-02-01 |
0.4862 USDT |
42,660.0000 SMART |
0.5297 USDT |
0.4000 USDT |
0.5943 USDT |
0.4252 USDT |
| 2018-01-31 |
0.5661 USDT |
29,230.0000 SMART |
0.6000 USDT |
0.5045 USDT |
0.6178 USDT |
0.5220 USDT |
| 2018-01-30 |
0.6799 USDT |
93,600.0000 SMART |
0.8138 USDT |
0.6000 USDT |
0.8220 USDT |
0.6000 USDT |
| 2018-01-29 |
0.7058 USDT |
149,750.0000 SMART |
0.6930 USDT |
0.5414 USDT |
0.9622 USDT |
0.8138 USDT |
| 2018-01-28 |
0.7031 USDT |
140,150.0000 SMART |
0.8001 USDT |
0.6100 USDT |
0.8210 USDT |
0.6930 USDT |
| 2018-01-27 |
0.7763 USDT |
87,920.0000 SMART |
0.9323 USDT |
0.6900 USDT |
0.9482 USDT |
0.8000 USDT |
| 2018-01-26 |
0.9020 USDT |
43,770.0000 SMART |
0.9296 USDT |
0.7679 USDT |
0.9906 USDT |
0.9309 USDT |
| 2018-01-25 |
1.0221 USDT |
37,680.0000 SMART |
1.0713 USDT |
0.9243 USDT |
1.1500 USDT |
0.9907 USDT |
| 2018-01-24 |
1.0850 USDT |
61,530.0000 SMART |
1.0405 USDT |
0.9701 USDT |
1.1799 USDT |
1.0924 USDT |
| 2018-01-23 |
1.0665 USDT |
101,990.0000 SMART |
1.0154 USDT |
0.9336 USDT |
1.2765 USDT |
1.0504 USDT |
| 2018-01-22 |
1.1123 USDT |
50,060.0000 SMART |
1.2091 USDT |
0.9547 USDT |
1.3416 USDT |
1.0154 USDT |
| 2018-01-21 |
1.3789 USDT |
44,160.0000 SMART |
1.6314 USDT |
1.1000 USDT |
1.6495 USDT |
1.2689 USDT |
| 2018-01-20 |
1.6585 USDT |
75,150.0000 SMART |
1.5950 USDT |
1.5284 USDT |
1.8237 USDT |
1.6496 USDT |
| 2018-01-19 |
1.7426 USDT |
78,210.0000 SMART |
1.8757 USDT |
1.4961 USDT |
2.0500 USDT |
1.6068 USDT |
| 2018-01-18 |
2.1041 USDT |
241,930.0000 SMART |
2.0899 USDT |
1.6763 USDT |
2.5000 USDT |
1.8050 USDT |
| 2018-01-17 |
1.5473 USDT |
563,190.0000 SMART |
0.9126 USDT |
0.8912 USDT |
2.5700 USDT |
2.0140 USDT |
| 2018-01-16 |
1.0119 USDT |
176,250.0000 SMART |
1.5000 USDT |
0.8000 USDT |
1.5000 USDT |
0.9700 USDT |
| 2018-01-15 |
1.5285 USDT |
279,820.0000 SMART |
1.7518 USDT |
1.1000 USDT |
2.1000 USDT |
1.5040 USDT |
| 2018-01-14 |
2.0110 USDT |
382,070.0000 SMART |
2.0347 USDT |
1.6600 USDT |
2.5000 USDT |
1.7307 USDT |
| 2018-01-13 |
2.4165 USDT |
1,699,440.0000 SMART |
1.6680 USDT |
1.5000 USDT |
4.3722 USDT |
2.0344 USDT |
| 2018-01-12 |
1.1092 USDT |
616,930.0000 SMART |
0.5975 USDT |
0.5501 USDT |
1.7900 USDT |
1.5526 USDT |
| 2018-01-11 |
0.5926 USDT |
458,220.0000 SMART |
0.4098 USDT |
0.3999 USDT |
0.8270 USDT |
0.6000 USDT |
| 2018-01-10 |
0.3332 USDT |
107,370.0000 SMART |
0.2951 USDT |
0.2867 USDT |
0.4070 USDT |
0.4070 USDT |
| 2018-01-09 |
0.3523 USDT |
221,670.0000 SMART |
0.4013 USDT |
0.2345 USDT |
0.4400 USDT |
0.2988 USDT |
| 2018-01-08 |
0.2398 USDT |
774,900.0000 SMART |
0.5242 USDT |
0.0740 USDT |
0.5471 USDT |
0.4055 USDT |
| 2018-01-07 |
0.5168 USDT |
60,390.0000 SMART |
0.5500 USDT |
0.4000 USDT |
0.6000 USDT |
0.5549 USDT |
| 2018-01-06 |
0.5097 USDT |
68,410.0000 SMART |
0.4547 USDT |
0.4177 USDT |
0.6500 USDT |
0.5497 USDT |
| 2018-01-05 |
0.4879 USDT |
48,340.0000 SMART |
0.5401 USDT |
0.4200 USDT |
0.5531 USDT |
0.4621 USDT |
| 2018-01-04 |
0.5900 USDT |
37,850.0000 SMART |
0.6974 USDT |
0.5456 USDT |
0.7000 USDT |
0.5943 USDT |
| 2018-01-03 |
0.6147 USDT |
28,930.0000 SMART |
0.5711 USDT |
0.5300 USDT |
0.7000 USDT |
0.6506 USDT |
| 2018-01-02 |
0.5940 USDT |
16,430.0000 SMART |
0.6665 USDT |
0.5200 USDT |
0.6997 USDT |
0.6319 USDT |
| 2018-01-01 |
0.6087 USDT |
8,950.0000 SMART |
0.6493 USDT |
0.5500 USDT |
0.7000 USDT |
0.6694 USDT |
| 2017-12-31 |
0.5985 USDT |
21,340.0000 SMART |
0.6289 USDT |
0.5189 USDT |
0.6690 USDT |
0.5526 USDT |
| 2017-12-30 |
0.6895 USDT |
42,880.0000 SMART |
0.9070 USDT |
0.5000 USDT |
0.9900 USDT |
0.6289 USDT |
| 2017-12-29 |
0.7483 USDT |
105,470.0000 SMART |
0.3946 USDT |
0.3946 USDT |
1.0000 USDT |
0.9050 USDT |
| 2017-12-28 |
0.3668 USDT |
84,050.0000 SMART |
0.2626 USDT |
0.2467 USDT |
0.6000 USDT |
0.3842 USDT |
| 2017-12-27 |
0.2866 USDT |
78,470.0000 SMART |
0.2699 USDT |
0.2227 USDT |
0.3668 USDT |
0.2620 USDT |
| 2017-12-26 |
0.2271 USDT |
29,810.0000 SMART |
0.2211 USDT |
0.2112 USDT |
0.2699 USDT |
0.2453 USDT |
| 2017-12-25 |
0.2356 USDT |
20,840.0000 SMART |
0.2571 USDT |
0.2023 USDT |
0.2855 USDT |
0.2210 USDT |
| 2017-12-24 |
0.2109 USDT |
81,230.0000 SMART |
0.1846 USDT |
0.1600 USDT |
0.3022 USDT |
0.2572 USDT |
| 2017-12-23 |
0.2594 USDT |
73,130.0000 SMART |
0.2253 USDT |
0.1803 USDT |
0.3072 USDT |
0.1900 USDT |
| 2017-12-22 |
0.2151 USDT |
74,930.0000 SMART |
0.1878 USDT |
0.1630 USDT |
0.2729 USDT |
0.2494 USDT |
| 2017-12-21 |
0.1873 USDT |
32,330.0000 SMART |
0.1562 USDT |
0.1562 USDT |
0.2298 USDT |
0.1987 USDT |
| 2017-12-20 |
0.1684 USDT |
32,970.0000 SMART |
0.1950 USDT |
0.1482 USDT |
0.2118 USDT |
0.1648 USDT |
| 2017-12-19 |
0.1969 USDT |
30,470.0000 SMART |
0.2775 USDT |
0.1401 USDT |
0.2775 USDT |
0.2118 USDT |