Identifier on HitBTC: SMARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0034 USDT |
25,132,272.0000 SMART |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-04 |
0.0031 USDT |
15,918,720.0000 SMART |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-03 |
0.0031 USDT |
20,624,970.0000 SMART |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-02 |
0.0033 USDT |
18,717,938.0000 SMART |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-06-01 |
0.0033 USDT |
24,427,721.0000 SMART |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-31 |
0.0034 USDT |
18,179,904.0000 SMART |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-30 |
0.0032 USDT |
24,367,621.0000 SMART |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-29 |
0.0032 USDT |
21,829,530.0000 SMART |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-05-28 |
0.0033 USDT |
17,143,016.0000 SMART |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-27 |
0.0034 USDT |
13,321,934.0000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-26 |
0.0034 USDT |
19,671,072.0000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-25 |
0.0034 USDT |
21,125,099.0000 SMART |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-24 |
0.0036 USDT |
20,957,474.0000 SMART |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-23 |
0.0037 USDT |
22,985,890.0000 SMART |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-22 |
0.0035 USDT |
17,901,365.0000 SMART |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-21 |
0.0036 USDT |
13,902,108.0000 SMART |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-05-20 |
0.0037 USDT |
21,077,704.0000 SMART |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-19 |
0.0036 USDT |
30,740,199.0000 SMART |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-18 |
0.0036 USDT |
19,322,683.0000 SMART |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-17 |
0.0035 USDT |
16,597,316.0000 SMART |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-16 |
0.0035 USDT |
25,656,917.0000 SMART |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-15 |
0.0036 USDT |
24,519,450.0000 SMART |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-05-14 |
0.0037 USDT |
21,778,847.0000 SMART |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-13 |
0.0036 USDT |
21,939,440.0000 SMART |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-12 |
0.0037 USDT |
23,259,717.0000 SMART |
0.0037 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-05-11 |
0.0037 USDT |
27,180,611.0000 SMART |
0.0033 USDT |
0.0031 USDT |
0.0046 USDT |
0.0037 USDT |
| 2020-05-10 |
0.0036 USDT |
32,856,119.0000 SMART |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0034 USDT |
| 2020-05-09 |
0.0039 USDT |
25,406,439.0000 SMART |
0.0038 USDT |
0.0034 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-05-08 |
0.0032 USDT |
28,390,676.0000 SMART |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-07 |
0.0027 USDT |
23,434,923.0000 SMART |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-05-06 |
0.0028 USDT |
20,701,752.0000 SMART |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-05-05 |
0.0028 USDT |
19,290,129.0000 SMART |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-05-04 |
0.0023 USDT |
24,341,129.0000 SMART |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0024 USDT |
15,612,031.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0024 USDT |
22,306,163.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-01 |
0.0024 USDT |
18,159,532.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-30 |
0.0025 USDT |
17,339,792.0000 SMART |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-29 |
0.0023 USDT |
26,888,145.0000 SMART |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-28 |
0.0022 USDT |
19,747,640.0000 SMART |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-27 |
0.0023 USDT |
19,550,812.0000 SMART |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0023 USDT |
19,349,394.0000 SMART |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-04-25 |
0.0022 USDT |
31,214,466.0000 SMART |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-24 |
0.0021 USDT |
25,289,397.0000 SMART |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0022 USDT |
23,455,881.0000 SMART |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-22 |
0.0022 USDT |
23,158,935.0000 SMART |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-21 |
0.0022 USDT |
24,643,315.0000 SMART |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-04-20 |
0.0024 USDT |
23,811,167.0000 SMART |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-04-19 |
0.0021 USDT |
23,729,439.0000 SMART |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-18 |
0.0019 USDT |
17,048,411.0000 SMART |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0018 USDT |
24,104,914.0000 SMART |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |