Identifier on HitBTC: SMARTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-18 |
0.1036 USDT |
105,020.0000 SMART |
0.2900 USDT |
0.0116 USDT |
0.3500 USDT |
0.3100 USDT |
| 2017-12-17 |
0.2845 USDT |
50,590.0000 SMART |
0.2900 USDT |
0.2453 USDT |
0.3400 USDT |
0.2900 USDT |
| 2017-12-16 |
0.3011 USDT |
40,400.0000 SMART |
0.2577 USDT |
0.2210 USDT |
0.3980 USDT |
0.2411 USDT |
| 2017-12-15 |
0.2172 USDT |
36,090.0000 SMART |
0.1539 USDT |
0.1444 USDT |
0.3999 USDT |
0.2360 USDT |
| 2017-12-14 |
0.1351 USDT |
22,040.0000 SMART |
0.1465 USDT |
0.1250 USDT |
0.1602 USDT |
0.1460 USDT |
| 2017-12-13 |
0.1373 USDT |
50,350.0000 SMART |
0.1587 USDT |
0.1029 USDT |
0.3210 USDT |
0.1470 USDT |
| 2017-12-12 |
0.1119 USDT |
43,500.0000 SMART |
0.0889 USDT |
0.0789 USDT |
0.1700 USDT |
0.1173 USDT |
| 2017-12-11 |
0.0870 USDT |
5,160.0000 SMART |
0.0867 USDT |
0.0707 USDT |
0.0910 USDT |
0.0889 USDT |
| 2017-12-10 |
0.0802 USDT |
5,240.0000 SMART |
0.0731 USDT |
0.0645 USDT |
0.0900 USDT |
0.0785 USDT |
| 2017-12-09 |
0.0721 USDT |
15,280.0000 SMART |
0.0827 USDT |
0.0639 USDT |
0.0896 USDT |
0.0800 USDT |
| 2017-12-08 |
0.0701 USDT |
720.0000 SMART |
0.0606 USDT |
0.0602 USDT |
0.0898 USDT |
0.0898 USDT |
| 2017-12-07 |
0.0752 USDT |
33,890.0000 SMART |
0.0667 USDT |
0.0604 USDT |
0.0899 USDT |
0.0656 USDT |
| 2017-12-06 |
0.0579 USDT |
58,720.0000 SMART |
0.0555 USDT |
0.0555 USDT |
0.0716 USDT |
0.0650 USDT |
| 2017-12-05 |
0.0616 USDT |
4,670.0000 SMART |
0.0629 USDT |
0.0551 USDT |
0.0686 USDT |
0.0555 USDT |
| 2017-12-04 |
0.0604 USDT |
10,000.0000 SMART |
0.0601 USDT |
0.0545 USDT |
0.0727 USDT |
0.0629 USDT |
| 2017-12-03 |
0.0625 USDT |
6,760.0000 SMART |
0.0612 USDT |
0.0550 USDT |
0.0721 USDT |
0.0557 USDT |
| 2017-12-02 |
0.0654 USDT |
6,280.0000 SMART |
0.0699 USDT |
0.0550 USDT |
0.0722 USDT |
0.0688 USDT |
| 2017-12-01 |
0.0640 USDT |
4,090.0000 SMART |
0.0649 USDT |
0.0490 USDT |
0.0700 USDT |
0.0697 USDT |
| 2017-11-30 |
0.0624 USDT |
7,870.0000 SMART |
0.0509 USDT |
0.0471 USDT |
0.0698 USDT |
0.0679 USDT |
| 2017-11-29 |
0.0616 USDT |
29,070.0000 SMART |
0.0607 USDT |
0.0507 USDT |
0.0700 USDT |
0.0507 USDT |
| 2017-11-28 |
0.0559 USDT |
50,900.0000 SMART |
0.0462 USDT |
0.0450 USDT |
0.0700 USDT |
0.0689 USDT |
| 2017-11-27 |
0.0463 USDT |
45,050.0000 SMART |
0.0478 USDT |
0.0404 USDT |
0.0493 USDT |
0.0492 USDT |
| 2017-11-26 |
0.0448 USDT |
98,350.0000 SMART |
0.0413 USDT |
0.0404 USDT |
0.0479 USDT |
0.0478 USDT |
| 2017-11-25 |
0.0441 USDT |
94,140.0000 SMART |
0.0550 USDT |
0.0292 USDT |
0.0550 USDT |
0.0471 USDT |
| 2017-11-24 |
0.0542 USDT |
15,810.0000 SMART |
0.0529 USDT |
0.0516 USDT |
0.0619 USDT |
0.0550 USDT |
| 2017-11-23 |
0.0603 USDT |
8,440.0000 SMART |
0.0600 USDT |
0.0516 USDT |
0.0628 USDT |
0.0618 USDT |
| 2017-11-22 |
0.0605 USDT |
3,460.0000 SMART |
0.0585 USDT |
0.0525 USDT |
0.0628 USDT |
0.0628 USDT |
| 2017-11-21 |
0.0522 USDT |
5,610.0000 SMART |
0.0561 USDT |
0.0428 USDT |
0.0587 USDT |
0.0587 USDT |
| 2017-11-20 |
0.0552 USDT |
13,580.0000 SMART |
0.0697 USDT |
0.0488 USDT |
0.0697 USDT |
0.0488 USDT |
| 2017-11-19 |
0.0593 USDT |
450.0000 SMART |
0.0588 USDT |
0.0543 USDT |
0.0600 USDT |
0.0543 USDT |
| 2017-11-18 |
0.0552 USDT |
2,760.0000 SMART |
0.0500 USDT |
0.0500 USDT |
0.0588 USDT |
0.0540 USDT |
| 2017-11-17 |
0.0513 USDT |
3,860.0000 SMART |
0.0542 USDT |
0.0450 USDT |
0.0585 USDT |
0.0495 USDT |
| 2017-11-16 |
0.0566 USDT |
21,210.0000 SMART |
0.0467 USDT |
0.0421 USDT |
0.0752 USDT |
0.0464 USDT |
| 2017-11-15 |
0.0451 USDT |
31,780.0000 SMART |
0.0582 USDT |
0.0397 USDT |
0.0583 USDT |
0.0486 USDT |
| 2017-11-14 |
0.0610 USDT |
9,860.0000 SMART |
0.0610 USDT |
0.0480 USDT |
0.0681 USDT |
0.0592 USDT |
| 2017-11-13 |
0.0636 USDT |
2,810.0000 SMART |
0.0472 USDT |
0.0472 USDT |
0.0688 USDT |
0.0616 USDT |
| 2017-11-12 |
0.0542 USDT |
33,420.0000 SMART |
0.0601 USDT |
0.0466 USDT |
0.0690 USDT |
0.0500 USDT |
| 2017-11-11 |
0.0654 USDT |
30,180.0000 SMART |
0.0915 USDT |
0.0600 USDT |
0.1042 USDT |
0.0600 USDT |
| 2017-11-10 |
0.0964 USDT |
2,100.0000 SMART |
0.0881 USDT |
0.0823 USDT |
0.1000 USDT |
0.0860 USDT |
| 2017-11-09 |
0.0966 USDT |
15,590.0000 SMART |
0.1006 USDT |
0.0784 USDT |
0.1288 USDT |
0.1112 USDT |
| 2017-11-08 |
0.0923 USDT |
47,620.0000 SMART |
0.0630 USDT |
0.0601 USDT |
0.1344 USDT |
0.1299 USDT |
| 2017-11-07 |
0.0588 USDT |
28,550.0000 SMART |
0.0649 USDT |
0.0500 USDT |
0.1000 USDT |
0.0540 USDT |
| 2017-11-06 |
0.0499 USDT |
610.0000 SMART |
0.0386 USDT |
0.0386 USDT |
0.0591 USDT |
0.0582 USDT |
| 2017-11-05 |
0.0454 USDT |
4,320.0000 SMART |
0.0667 USDT |
0.0354 USDT |
0.0687 USDT |
0.0532 USDT |
| 2017-11-04 |
0.0582 USDT |
2,460.0000 SMART |
0.0500 USDT |
0.0288 USDT |
0.0686 USDT |
0.0668 USDT |
| 2017-11-03 |
0.0560 USDT |
1,330.0000 SMART |
0.0734 USDT |
0.0499 USDT |
0.0734 USDT |
0.0499 USDT |
| 2017-11-02 |
0.0766 USDT |
17,620.0000 SMART |
0.0900 USDT |
0.0500 USDT |
0.1490 USDT |
0.0852 USDT |
| 2017-11-01 |
0.0879 USDT |
21,140.0000 SMART |
0.0875 USDT |
0.0610 USDT |
0.1499 USDT |
0.0899 USDT |
| 2017-10-31 |
0.1133 USDT |
2,510.0000 SMART |
0.2460 USDT |
0.0701 USDT |
0.2460 USDT |
0.0877 USDT |
| 2017-10-30 |
0.0556 USDT |
940.0000 SMART |
0.0003 USDT |
0.0003 USDT |
0.2498 USDT |
0.1500 USDT |