Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0351 USDT |
573.4000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-01-22 |
0.0349 USDT |
203.6000 SKL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-21 |
0.0376 USDT |
2,315.1000 SKL |
0.0377 USDT |
0.0355 USDT |
0.0380 USDT |
0.0355 USDT |
| 2023-01-18 |
0.0299 USDT |
637.6000 SKL |
0.0299 USDT |
0.0282 USDT |
0.0302 USDT |
0.0282 USDT |
| 2023-01-17 |
0.0298 USDT |
378.6000 SKL |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-01-10 |
0.0249 USDT |
4,770.0000 SKL |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-09 |
0.0243 USDT |
4,497.1000 SKL |
0.0243 USDT |
0.0243 USDT |
0.0300 USDT |
0.0247 USDT |
| 2023-01-08 |
0.0262 USDT |
1,853.6000 SKL |
0.0240 USDT |
0.0232 USDT |
0.0271 USDT |
0.0243 USDT |
| 2023-01-02 |
0.0204 USDT |
7,997.8000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-31 |
0.0199 USDT |
4,138.1000 SKL |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-27 |
0.0225 USDT |
18,366.9000 SKL |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0224 USDT |
10.2000 SKL |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-12-23 |
0.0223 USDT |
7,900.9000 SKL |
0.0223 USDT |
0.0223 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-12-21 |
0.0253 USDT |
79.9000 SKL |
0.0259 USDT |
0.0238 USDT |
0.0259 USDT |
0.0238 USDT |
| 2022-12-12 |
0.0259 USDT |
18,806.9000 SKL |
0.0259 USDT |
0.0259 USDT |
0.0380 USDT |
0.0259 USDT |
| 2022-12-11 |
0.0260 USDT |
92.7000 SKL |
0.0316 USDT |
0.0260 USDT |
0.0316 USDT |
0.0260 USDT |
| 2022-12-10 |
0.0283 USDT |
275.0000 SKL |
0.0259 USDT |
0.0259 USDT |
0.0315 USDT |
0.0276 USDT |
| 2022-12-09 |
0.0320 USDT |
263.0000 SKL |
0.0380 USDT |
0.0260 USDT |
0.0380 USDT |
0.0260 USDT |
| 2022-12-05 |
0.0380 USDT |
0.1000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-28 |
0.0380 USDT |
0.1000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-27 |
0.0380 USDT |
789.5000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-25 |
0.0264 USDT |
10,808.5000 SKL |
0.0309 USDT |
0.0260 USDT |
0.0309 USDT |
0.0261 USDT |
| 2022-11-24 |
0.0380 USDT |
0.1000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-20 |
0.0308 USDT |
682.4000 SKL |
0.0320 USDT |
0.0268 USDT |
0.0320 USDT |
0.0268 USDT |
| 2022-11-12 |
0.0330 USDT |
0.1000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-11 |
0.0400 USDT |
0.1000 SKL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-10 |
0.0267 USDT |
188,166.0000 SKL |
0.0257 USDT |
0.0251 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-11-09 |
0.0265 USDT |
2,204.4000 SKL |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-08 |
0.0320 USDT |
1,087.5000 SKL |
0.0379 USDT |
0.0295 USDT |
0.0379 USDT |
0.0303 USDT |
| 2022-11-07 |
0.0399 USDT |
78.8000 SKL |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-11-05 |
0.0433 USDT |
293.0000 SKL |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-11-04 |
0.0410 USDT |
2.2000 SKL |
0.0417 USDT |
0.0403 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-11-03 |
0.0429 USDT |
539.8000 SKL |
0.0378 USDT |
0.0378 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-11-02 |
0.0360 USDT |
75.7000 SKL |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-10-31 |
0.0377 USDT |
4.5000 SKL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-10-29 |
0.0383 USDT |
406.4000 SKL |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-10-27 |
0.0366 USDT |
107.5000 SKL |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-19 |
0.0338 USDT |
0.9000 SKL |
0.0348 USDT |
0.0337 USDT |
0.0348 USDT |
0.0337 USDT |
| 2022-10-16 |
0.0347 USDT |
2,417.2000 SKL |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-10-14 |
0.0467 USDT |
0.7000 SKL |
0.0500 USDT |
0.0385 USDT |
0.0500 USDT |
0.0385 USDT |
| 2022-10-10 |
0.0381 USDT |
543.0000 SKL |
0.0385 USDT |
0.0376 USDT |
0.0385 USDT |
0.0376 USDT |
| 2022-10-09 |
0.0385 USDT |
13.0000 SKL |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-04 |
0.0392 USDT |
5.0000 SKL |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-10-03 |
0.0381 USDT |
0.1000 SKL |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-30 |
0.0399 USDT |
159.9000 SKL |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0397 USDT |
| 2022-09-28 |
0.0391 USDT |
768.9000 SKL |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-09-27 |
0.0411 USDT |
286.9000 SKL |
0.0400 USDT |
0.0400 USDT |
0.0421 USDT |
0.0409 USDT |
| 2022-09-26 |
0.0379 USDT |
32,543.5000 SKL |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-09-25 |
0.0384 USDT |
0.1000 SKL |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-09-24 |
0.0392 USDT |
415.2000 SKL |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |