Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0279 USDT |
394.3000 SKL |
0.0279 USDT |
0.0252 USDT |
0.0279 USDT |
0.0252 USDT |
| 2023-06-06 |
0.0315 USDT |
349.6000 SKL |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-05 |
0.0289 USDT |
34,984.6000 SKL |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-06-01 |
0.0329 USDT |
1,043.5000 SKL |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0339 USDT |
4.6000 SKL |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-05-30 |
0.0334 USDT |
3.7000 SKL |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-05-29 |
0.0327 USDT |
0.2000 SKL |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0319 USDT |
0.5000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-05-27 |
0.0315 USDT |
381.1000 SKL |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-19 |
0.0322 USDT |
3,128.6000 SKL |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-17 |
0.0329 USDT |
5.3000 SKL |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-05-15 |
0.0321 USDT |
12.5000 SKL |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-05-14 |
0.0316 USDT |
17.7000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-12 |
0.0313 USDT |
44.3000 SKL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-07 |
0.0349 USDT |
69.3000 SKL |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2023-05-06 |
0.0352 USDT |
1,356.7000 SKL |
0.0365 USDT |
0.0352 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-05-03 |
0.0379 USDT |
20.2000 SKL |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-05-01 |
0.0374 USDT |
37.3000 SKL |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-04-29 |
0.0392 USDT |
13.7000 SKL |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-28 |
0.0398 USDT |
47,127.1000 SKL |
0.0398 USDT |
0.0387 USDT |
0.0398 USDT |
0.0387 USDT |
| 2023-04-27 |
0.0401 USDT |
5.2000 SKL |
0.0397 USDT |
0.0397 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-04-26 |
0.0408 USDT |
189.0000 SKL |
0.0405 USDT |
0.0405 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-04-25 |
0.0402 USDT |
2.0000 SKL |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-24 |
0.0398 USDT |
2.2000 SKL |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-04-23 |
0.0394 USDT |
2.6000 SKL |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-04-22 |
0.0389 USDT |
13.4000 SKL |
0.0388 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0405 USDT |
47.4000 SKL |
0.0404 USDT |
0.0404 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-04-20 |
0.0441 USDT |
0.8000 SKL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-04-19 |
0.0440 USDT |
1,475.9000 SKL |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-04-17 |
0.0457 USDT |
7,351.3000 SKL |
0.0492 USDT |
0.0457 USDT |
0.0492 USDT |
0.0460 USDT |
| 2023-04-16 |
0.0470 USDT |
65.4000 SKL |
0.0454 USDT |
0.0454 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-04-14 |
0.0450 USDT |
22,271.7000 SKL |
0.0443 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-04-13 |
0.0430 USDT |
37.5000 SKL |
0.0419 USDT |
0.0419 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-04-12 |
0.0401 USDT |
1,236.4000 SKL |
0.0410 USDT |
0.0401 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-04-10 |
0.0428 USDT |
1,192.1000 SKL |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-04-09 |
0.0417 USDT |
16.4000 SKL |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-07 |
0.0412 USDT |
35.7000 SKL |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-04-06 |
0.0411 USDT |
34.1000 SKL |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-04-05 |
0.0424 USDT |
15.1000 SKL |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-04-04 |
0.0415 USDT |
72.5000 SKL |
0.0401 USDT |
0.0401 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-04-03 |
0.0393 USDT |
76.0000 SKL |
0.0390 USDT |
0.0390 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-04-02 |
0.0406 USDT |
106.7000 SKL |
0.0411 USDT |
0.0397 USDT |
0.0412 USDT |
0.0397 USDT |
| 2023-04-01 |
0.0410 USDT |
79.7000 SKL |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0409 USDT |
| 2023-03-31 |
0.0404 USDT |
171.6000 SKL |
0.0399 USDT |
0.0399 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-30 |
0.0397 USDT |
39.8000 SKL |
0.0414 USDT |
0.0394 USDT |
0.0414 USDT |
0.0394 USDT |
| 2023-03-29 |
0.0396 USDT |
47.8000 SKL |
0.0384 USDT |
0.0384 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-03-27 |
0.0380 USDT |
236.2000 SKL |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-26 |
0.0399 USDT |
0.6000 SKL |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0406 USDT |
1,184.6000 SKL |
0.0420 USDT |
0.0405 USDT |
0.0428 USDT |
0.0405 USDT |
| 2023-03-24 |
0.0435 USDT |
2,186.6000 SKL |
0.0408 USDT |
0.0393 USDT |
0.0441 USDT |
0.0401 USDT |