Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0215 USDT |
196.1000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-17 |
0.0218 USDT |
49.7000 SKL |
0.0242 USDT |
0.0200 USDT |
0.0242 USDT |
0.0200 USDT |
| 2023-08-16 |
0.0250 USDT |
50.4000 SKL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-08-15 |
0.0272 USDT |
46.1000 SKL |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-13 |
0.0286 USDT |
0.9000 SKL |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-09 |
0.0281 USDT |
14,012.9000 SKL |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-08-08 |
0.0279 USDT |
30.9000 SKL |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-07 |
0.0274 USDT |
20,717.9000 SKL |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-08-06 |
0.0272 USDT |
103,714.5000 SKL |
0.0267 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-08-04 |
0.0266 USDT |
112.8000 SKL |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0281 USDT |
2,852.4000 SKL |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-08-02 |
0.0280 USDT |
52,548.8000 SKL |
0.0287 USDT |
0.0279 USDT |
0.0289 USDT |
0.0279 USDT |
| 2023-08-01 |
0.0284 USDT |
0.5000 SKL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-07-31 |
0.0280 USDT |
2.1000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-30 |
0.0273 USDT |
51,935.4000 SKL |
0.0274 USDT |
0.0268 USDT |
0.0277 USDT |
0.0268 USDT |
| 2023-07-29 |
0.0276 USDT |
15,360.4000 SKL |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-07-28 |
0.0271 USDT |
20,444.5000 SKL |
0.0275 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-07-27 |
0.0270 USDT |
0.2000 SKL |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-26 |
0.0259 USDT |
1.0000 SKL |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0255 USDT |
1.8000 SKL |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-24 |
0.0271 USDT |
406.3000 SKL |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-22 |
0.0288 USDT |
2,943.5000 SKL |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-07-20 |
0.0288 USDT |
0.5000 SKL |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-07-18 |
0.0289 USDT |
1,258.7000 SKL |
0.0298 USDT |
0.0288 USDT |
0.0298 USDT |
0.0288 USDT |
| 2023-07-15 |
0.0292 USDT |
24.9000 SKL |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-14 |
0.0282 USDT |
152.3000 SKL |
0.0299 USDT |
0.0279 USDT |
0.0299 USDT |
0.0279 USDT |
| 2023-07-13 |
0.0289 USDT |
28.5000 SKL |
0.0283 USDT |
0.0283 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-11 |
0.0274 USDT |
854,000.0000 SKL |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-07-10 |
0.0265 USDT |
71.3000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-09 |
0.0278 USDT |
0.4000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-08 |
0.0278 USDT |
4.6000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0270 USDT |
169.3000 SKL |
0.0270 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0281 USDT |
95.0000 SKL |
0.0286 USDT |
0.0278 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-07-05 |
0.0283 USDT |
44.1000 SKL |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-07-04 |
0.0295 USDT |
3.2000 SKL |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-03 |
0.0287 USDT |
14.9000 SKL |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-01 |
0.0282 USDT |
0.8000 SKL |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-06-30 |
0.0278 USDT |
19,479.2000 SKL |
0.0278 USDT |
0.0269 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-06-28 |
0.0260 USDT |
7,037.3000 SKL |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-27 |
0.0280 USDT |
0.2000 SKL |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-06-26 |
0.0286 USDT |
7,233.5000 SKL |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-06-23 |
0.0272 USDT |
2,493.3000 SKL |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-06-22 |
0.0266 USDT |
1,924.5000 SKL |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0260 USDT |
1.0000 SKL |
0.0265 USDT |
0.0257 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-06-19 |
0.0240 USDT |
459.2000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-17 |
0.0254 USDT |
635.1000 SKL |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-14 |
0.0252 USDT |
3,882.2000 SKL |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-06-13 |
0.0258 USDT |
6.9000 SKL |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-06-12 |
0.0254 USDT |
3.4000 SKL |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-11 |
0.0243 USDT |
2,104.3000 SKL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |