Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.7155 USDT |
1,219.0000 SKL |
0.6484 USDT |
0.6484 USDT |
0.7427 USDT |
0.7154 USDT |
| 2021-04-29 |
0.5749 USDT |
809.7000 SKL |
0.5816 USDT |
0.5615 USDT |
0.5954 USDT |
0.5919 USDT |
| 2021-04-28 |
0.5913 USDT |
166.0000 SKL |
0.6339 USDT |
0.5638 USDT |
0.6544 USDT |
0.5799 USDT |
| 2021-04-27 |
0.5562 USDT |
3,464.5000 SKL |
0.5193 USDT |
0.5191 USDT |
0.5881 USDT |
0.5881 USDT |
| 2021-04-26 |
0.5146 USDT |
5,880.8000 SKL |
0.4796 USDT |
0.4796 USDT |
0.5430 USDT |
0.4945 USDT |
| 2021-04-25 |
0.4510 USDT |
1,727.4000 SKL |
0.4510 USDT |
0.4467 USDT |
0.4535 USDT |
0.4515 USDT |
| 2021-04-24 |
0.4696 USDT |
3,092.1000 SKL |
0.4755 USDT |
0.4456 USDT |
0.4766 USDT |
0.4580 USDT |
| 2021-04-23 |
0.4323 USDT |
170,188.8000 SKL |
0.5060 USDT |
0.4078 USDT |
0.5060 USDT |
0.4867 USDT |
| 2021-04-22 |
0.5572 USDT |
339.2000 SKL |
0.5040 USDT |
0.5031 USDT |
0.5885 USDT |
0.5881 USDT |
| 2021-04-21 |
0.5821 USDT |
74.5000 SKL |
0.5327 USDT |
0.5327 USDT |
0.5980 USDT |
0.5842 USDT |
| 2021-04-20 |
0.5606 USDT |
1,915.7000 SKL |
0.5534 USDT |
0.5112 USDT |
0.5642 USDT |
0.5595 USDT |
| 2021-04-19 |
0.6180 USDT |
22,718.0000 SKL |
0.6547 USDT |
0.6123 USDT |
0.6633 USDT |
0.6224 USDT |
| 2021-04-18 |
0.5930 USDT |
53,836.6000 SKL |
0.7836 USDT |
0.4734 USDT |
0.7836 USDT |
0.6560 USDT |
| 2021-04-17 |
0.7469 USDT |
226,794.0000 SKL |
0.7136 USDT |
0.7136 USDT |
0.8450 USDT |
0.8029 USDT |
| 2021-04-16 |
0.6757 USDT |
90,387.5000 SKL |
0.6998 USDT |
0.6700 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-04-15 |
0.7140 USDT |
17,697.5000 SKL |
0.6786 USDT |
0.6712 USDT |
0.7215 USDT |
0.7057 USDT |
| 2021-04-14 |
0.6561 USDT |
353.9000 SKL |
0.6666 USDT |
0.6300 USDT |
0.6888 USDT |
0.6577 USDT |
| 2021-04-13 |
0.6652 USDT |
1,434.7000 SKL |
0.6500 USDT |
0.6173 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-04-12 |
0.6570 USDT |
54.7000 SKL |
0.6800 USDT |
0.6483 USDT |
0.6800 USDT |
0.6600 USDT |
| 2021-04-11 |
0.6186 USDT |
1,705.3000 SKL |
0.6899 USDT |
0.6180 USDT |
0.6899 USDT |
0.6187 USDT |
| 2021-04-10 |
0.6735 USDT |
1,564.2000 SKL |
0.6000 USDT |
0.6000 USDT |
0.7000 USDT |
0.6900 USDT |
| 2021-04-09 |
0.6386 USDT |
327.4000 SKL |
0.5870 USDT |
0.5870 USDT |
0.6639 USDT |
0.6639 USDT |
| 2021-04-08 |
0.6114 USDT |
1,007.4000 SKL |
0.6001 USDT |
0.5718 USDT |
0.6646 USDT |
0.6646 USDT |
| 2021-04-07 |
0.6107 USDT |
1,709.2000 SKL |
0.6580 USDT |
0.5500 USDT |
0.6580 USDT |
0.5500 USDT |
| 2021-04-06 |
0.6632 USDT |
1,533.3000 SKL |
0.6861 USDT |
0.6075 USDT |
0.7186 USDT |
0.6798 USDT |
| 2021-04-05 |
0.7119 USDT |
399.8000 SKL |
0.6589 USDT |
0.6589 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-04-04 |
0.6583 USDT |
1,285.7000 SKL |
0.6400 USDT |
0.5631 USDT |
0.7064 USDT |
0.6987 USDT |
| 2021-04-03 |
0.5897 USDT |
1,278.1000 SKL |
0.7084 USDT |
0.5300 USDT |
0.7084 USDT |
0.6499 USDT |
| 2021-04-02 |
0.6721 USDT |
1,223.8000 SKL |
0.7143 USDT |
0.6500 USDT |
0.7418 USDT |
0.6630 USDT |
| 2021-04-01 |
0.7211 USDT |
163.0000 SKL |
0.7322 USDT |
0.7208 USDT |
0.7322 USDT |
0.7208 USDT |
| 2021-03-31 |
0.7296 USDT |
1,057.5000 SKL |
0.7601 USDT |
0.7208 USDT |
0.7601 USDT |
0.7300 USDT |
| 2021-03-30 |
0.7934 USDT |
1,460.9000 SKL |
0.7912 USDT |
0.7506 USDT |
0.8061 USDT |
0.8061 USDT |
| 2021-03-29 |
0.7732 USDT |
5,694.7000 SKL |
0.6792 USDT |
0.5792 USDT |
1.0284 USDT |
0.7690 USDT |
| 2021-03-28 |
0.5935 USDT |
2,160.8000 SKL |
0.5899 USDT |
0.5612 USDT |
0.6407 USDT |
0.6407 USDT |
| 2021-03-27 |
0.5869 USDT |
1,831.8000 SKL |
0.5604 USDT |
0.5406 USDT |
0.6173 USDT |
0.5570 USDT |
| 2021-03-26 |
0.5021 USDT |
67.3000 SKL |
0.5238 USDT |
0.5000 USDT |
0.5294 USDT |
0.5294 USDT |
| 2021-03-25 |
0.5500 USDT |
3.6000 SKL |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-03-24 |
0.6388 USDT |
7,619.4000 SKL |
0.6532 USDT |
0.5618 USDT |
0.6924 USDT |
0.5803 USDT |
| 2021-03-23 |
0.6906 USDT |
3,401.8000 SKL |
0.7051 USDT |
0.5687 USDT |
0.7144 USDT |
0.7144 USDT |
| 2021-03-22 |
0.6577 USDT |
680.8000 SKL |
0.6310 USDT |
0.6310 USDT |
0.6607 USDT |
0.6607 USDT |
| 2021-03-21 |
0.6178 USDT |
594.8000 SKL |
0.6396 USDT |
0.6000 USDT |
0.6404 USDT |
0.6007 USDT |
| 2021-03-20 |
0.6461 USDT |
23.8000 SKL |
0.6286 USDT |
0.6286 USDT |
0.7213 USDT |
0.6463 USDT |
| 2021-03-19 |
0.7012 USDT |
1,035.2000 SKL |
0.6256 USDT |
0.6256 USDT |
0.7031 USDT |
0.7031 USDT |
| 2021-03-18 |
0.7201 USDT |
100.0000 SKL |
0.7201 USDT |
0.7201 USDT |
0.7201 USDT |
0.7201 USDT |
| 2021-03-17 |
0.7174 USDT |
190.1000 SKL |
0.7006 USDT |
0.6751 USDT |
0.7607 USDT |
0.6751 USDT |
| 2021-03-16 |
0.7011 USDT |
1,426.7000 SKL |
0.7104 USDT |
0.6540 USDT |
0.7276 USDT |
0.6540 USDT |
| 2021-03-15 |
0.7854 USDT |
2,589.3000 SKL |
0.7657 USDT |
0.7101 USDT |
0.8199 USDT |
0.7101 USDT |
| 2021-03-14 |
0.7448 USDT |
51.7000 SKL |
0.8011 USDT |
0.7414 USDT |
0.8011 USDT |
0.7936 USDT |
| 2021-03-13 |
0.8273 USDT |
2,526.2000 SKL |
0.8797 USDT |
0.7739 USDT |
0.9114 USDT |
0.8159 USDT |
| 2021-03-12 |
1.0336 USDT |
6,966.2000 SKL |
0.7400 USDT |
0.7400 USDT |
1.2036 USDT |
0.9821 USDT |