Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0392 USDT |
21.5000 SKL |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-22 |
0.0400 USDT |
44.2000 SKL |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-03-21 |
0.0394 USDT |
97.3000 SKL |
0.0383 USDT |
0.0383 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-03-20 |
0.0416 USDT |
105.0000 SKL |
0.0430 USDT |
0.0399 USDT |
0.0435 USDT |
0.0399 USDT |
| 2023-03-19 |
0.0443 USDT |
14.0000 SKL |
0.0442 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-03-18 |
0.0458 USDT |
10,699.1000 SKL |
0.0442 USDT |
0.0442 USDT |
0.0460 USDT |
0.0448 USDT |
| 2023-03-17 |
0.0416 USDT |
69.3000 SKL |
0.0422 USDT |
0.0409 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-03-16 |
0.0416 USDT |
5.9000 SKL |
0.0414 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-03-15 |
0.0417 USDT |
79.6000 SKL |
0.0451 USDT |
0.0406 USDT |
0.0455 USDT |
0.0411 USDT |
| 2023-03-14 |
0.0441 USDT |
130.5000 SKL |
0.0414 USDT |
0.0414 USDT |
0.0465 USDT |
0.0447 USDT |
| 2023-03-13 |
0.0416 USDT |
79.7000 SKL |
0.0396 USDT |
0.0396 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-03-12 |
0.0383 USDT |
46.8000 SKL |
0.0376 USDT |
0.0376 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-03-11 |
0.0356 USDT |
119.6000 SKL |
0.0377 USDT |
0.0335 USDT |
0.0377 USDT |
0.0335 USDT |
| 2023-03-09 |
0.0395 USDT |
5.0000 SKL |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-03-07 |
0.0402 USDT |
12,411.9000 SKL |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-03-05 |
0.0409 USDT |
97.2000 SKL |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-03-04 |
0.0405 USDT |
301.1000 SKL |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-03-03 |
0.0424 USDT |
1,838.0000 SKL |
0.0453 USDT |
0.0414 USDT |
0.0453 USDT |
0.0423 USDT |
| 2023-03-01 |
0.0504 USDT |
0.6000 SKL |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-02-28 |
0.0498 USDT |
3.2000 SKL |
0.0497 USDT |
0.0497 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-27 |
0.0485 USDT |
36.7000 SKL |
0.0500 USDT |
0.0483 USDT |
0.0504 USDT |
0.0489 USDT |
| 2023-02-26 |
0.0478 USDT |
4,277.1000 SKL |
0.0478 USDT |
0.0478 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-02-25 |
0.0488 USDT |
2.1000 SKL |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-02-24 |
0.0507 USDT |
9,324.3000 SKL |
0.0512 USDT |
0.0479 USDT |
0.0512 USDT |
0.0479 USDT |
| 2023-02-23 |
0.0522 USDT |
51.2000 SKL |
0.0529 USDT |
0.0516 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-02-22 |
0.0541 USDT |
239.3000 SKL |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-02-21 |
0.0573 USDT |
144.4000 SKL |
0.0577 USDT |
0.0568 USDT |
0.0577 USDT |
0.0568 USDT |
| 2023-02-20 |
0.0606 USDT |
431.0000 SKL |
0.0564 USDT |
0.0564 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-02-19 |
0.0594 USDT |
22.3000 SKL |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-02-18 |
0.0632 USDT |
239.8000 SKL |
0.0549 USDT |
0.0549 USDT |
0.0645 USDT |
0.0595 USDT |
| 2023-02-17 |
0.0541 USDT |
16.2000 SKL |
0.0538 USDT |
0.0525 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-02-16 |
0.0576 USDT |
21,817.4000 SKL |
0.0591 USDT |
0.0574 USDT |
0.0605 USDT |
0.0575 USDT |
| 2023-02-15 |
0.0534 USDT |
7,228.9000 SKL |
0.0514 USDT |
0.0514 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-02-14 |
0.0512 USDT |
1,651.1000 SKL |
0.0492 USDT |
0.0492 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-02-13 |
0.0533 USDT |
274.5000 SKL |
0.0567 USDT |
0.0523 USDT |
0.0572 USDT |
0.0536 USDT |
| 2023-02-12 |
0.0582 USDT |
3,001.9000 SKL |
0.0582 USDT |
0.0543 USDT |
0.0608 USDT |
0.0543 USDT |
| 2023-02-11 |
0.0581 USDT |
167,986.4000 SKL |
0.0614 USDT |
0.0550 USDT |
0.0645 USDT |
0.0566 USDT |
| 2023-02-10 |
0.0515 USDT |
158,582.6000 SKL |
0.0401 USDT |
0.0401 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-02-09 |
0.0424 USDT |
11.2000 SKL |
0.0418 USDT |
0.0418 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-02-08 |
0.0413 USDT |
29.6000 SKL |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-02-07 |
0.0391 USDT |
121,578.0000 SKL |
0.0391 USDT |
0.0391 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-02-05 |
0.0407 USDT |
10.0000 SKL |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-02-04 |
0.0403 USDT |
20.2000 SKL |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-02-03 |
0.0370 USDT |
0.6000 SKL |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-02-02 |
0.0378 USDT |
71,668.8000 SKL |
0.0377 USDT |
0.0377 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-30 |
0.0374 USDT |
2,203.4000 SKL |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-01-28 |
0.0400 USDT |
56.8000 SKL |
0.0400 USDT |
0.0365 USDT |
0.0400 USDT |
0.0365 USDT |
| 2023-01-27 |
0.0368 USDT |
231.8000 SKL |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-01-26 |
0.0380 USDT |
396.5000 SKL |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-01-24 |
0.0361 USDT |
0.9000 SKL |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0364 USDT |