Identifier on HitBTC: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.5313 USDT |
1,301.9000 SKL |
0.5273 USDT |
0.5238 USDT |
0.5485 USDT |
0.5476 USDT |
| 2021-03-10 |
0.5318 USDT |
1,015.2000 SKL |
0.4400 USDT |
0.3950 USDT |
0.6196 USDT |
0.5311 USDT |
| 2021-03-09 |
0.3868 USDT |
5,962.8000 SKL |
0.3086 USDT |
0.3086 USDT |
0.4720 USDT |
0.4720 USDT |
| 2021-03-08 |
0.3075 USDT |
9.2000 SKL |
0.2985 USDT |
0.2985 USDT |
0.3086 USDT |
0.3086 USDT |
| 2021-03-07 |
0.2980 USDT |
5,190.6000 SKL |
0.2450 USDT |
0.2450 USDT |
0.2990 USDT |
0.2990 USDT |
| 2021-03-06 |
0.2227 USDT |
78.0000 SKL |
0.2390 USDT |
0.2026 USDT |
0.2450 USDT |
0.2026 USDT |
| 2021-03-05 |
0.2390 USDT |
2.7000 SKL |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2021-03-04 |
0.2389 USDT |
0.3000 SKL |
0.2387 USDT |
0.2387 USDT |
0.2390 USDT |
0.2390 USDT |
| 2021-03-03 |
0.2012 USDT |
761.3000 SKL |
0.1958 USDT |
0.1958 USDT |
0.2389 USDT |
0.2389 USDT |
| 2021-03-02 |
0.2040 USDT |
39.3000 SKL |
0.2040 USDT |
0.2040 USDT |
0.2040 USDT |
0.2040 USDT |
| 2021-02-28 |
0.2003 USDT |
105.2000 SKL |
0.2032 USDT |
0.1976 USDT |
0.2032 USDT |
0.1976 USDT |
| 2021-02-27 |
0.2390 USDT |
469.0000 SKL |
0.2378 USDT |
0.2378 USDT |
0.2390 USDT |
0.2387 USDT |
| 2021-02-26 |
0.1979 USDT |
54.9000 SKL |
0.2074 USDT |
0.1914 USDT |
0.2074 USDT |
0.1914 USDT |
| 2021-02-25 |
0.2323 USDT |
0.4000 SKL |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
| 2021-02-24 |
0.2390 USDT |
9,755.6000 SKL |
0.2732 USDT |
0.2042 USDT |
0.2732 USDT |
0.2454 USDT |
| 2021-02-23 |
0.2311 USDT |
1,168.2000 SKL |
0.1914 USDT |
0.1914 USDT |
0.2478 USDT |
0.2399 USDT |
| 2021-02-22 |
0.2763 USDT |
469.6000 SKL |
0.2955 USDT |
0.0661 USDT |
0.2957 USDT |
0.2055 USDT |
| 2021-02-21 |
0.2866 USDT |
351.0000 SKL |
0.2867 USDT |
0.2800 USDT |
0.2867 USDT |
0.2800 USDT |
| 2021-02-20 |
0.3099 USDT |
247.8000 SKL |
0.4157 USDT |
0.2744 USDT |
0.4157 USDT |
0.2744 USDT |