Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0011 USDT |
4,029,370.0000 SATT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0012 USDT |
2,098,040.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0013 USDT |
2,582,820.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-09 |
0.0013 USDT |
2,080,550.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-08 |
0.0013 USDT |
1,606,010.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-07 |
0.0013 USDT |
1,435,130.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0013 USDT |
2,050,760.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-05 |
0.0012 USDT |
2,181,490.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-04 |
0.0012 USDT |
1,793,170.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0012 USDT |
1,386,520.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
1,698,200.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0012 USDT |
1,426,930.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0012 USDT |
1,982,420.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0012 USDT |
1,838,810.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0012 USDT |
1,256,460.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-27 |
0.0012 USDT |
868,020.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0011 USDT |
1,898,680.0000 SATT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0012 USDT |
939,050.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0012 USDT |
1,086,930.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0012 USDT |
1,450,060.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0012 USDT |
1,369,380.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0013 USDT |
1,258,130.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0013 USDT |
1,634,100.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0013 USDT |
2,319,060.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-18 |
0.0010 USDT |
19,788,760.0000 SATT |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0013 USDT |
4,573,850.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-16 |
0.0013 USDT |
3,973,590.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0013 USDT |
5,909,620.0000 SATT |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0012 USDT |
4,542,310.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-13 |
0.0012 USDT |
2,948,060.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
3,051,560.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
2,907,960.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0013 USDT |
2,473,960.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0013 USDT |
2,362,250.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-08 |
0.0013 USDT |
2,153,210.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0012 USDT |
2,605,520.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
3,280,100.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
4,243,250.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
4,960,280.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0012 USDT |
3,705,570.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
4,711,150.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
3,485,680.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
5,551,120.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
9,600,140.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0013 USDT |
6,137,640.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
3,139,060.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
4,234,610.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0012 USDT |
5,192,200.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0012 USDT |
4,073,290.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0012 USDT |
4,211,240.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |